Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,333
  • Shares Outstanding, K 15,848
  • Annual Sales, $ 4,820 K
  • Annual Income, $ -2,120 K
  • EBIT $ 0 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.87
  • Price/Sales 3.01
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 03/21/19
  • Next Earnings Date 04/16/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9000 +7.50%
on 12/31/25
1.0600 -8.73%
on 12/15/25
-0.0725 (-6.97%)
since 12/12/25
3-Month
0.8270 +16.99%
on 10/20/25
1.1100 -12.84%
on 12/05/25
+0.1085 (+12.63%)
since 10/14/25
52-Week
0.7600 +27.30%
on 01/23/25
1.3800 -29.89%
on 09/08/25
-0.0425 (-4.21%)
since 01/14/25

Most Recent Stories

More News
PINTEC ANNOUNCES CORPORATE NAME CHANGE AND STOCK TICKER SYMBOL CHANGE

BEIJING , Jan. 15, 2026 /PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a technology platform committed to enabling innovative financial and digital solutions...

PT : 0.9675 (-0.88%)
PINTEC TO HOLD EXTRAORDINARY GENERAL MEETING ON JANUARY 8, 2026

BEIJING , Dec. 4, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a technology platform committed to enabling innovative financial and digital solutions...

PT : 0.9675 (-0.88%)
PINTEC Enters into Agreement to Transfer Shares of Its Subsidiary

BEIJING , Nov. 12, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a technology platform committed to enabling innovative financial and digital...

PT : 0.9675 (-0.88%)
PINTEC Announces Changes in the Board of Directors

BEIJING , Oct. 24, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 0.9675 (-0.88%)
MFH : 11.35 (+2.62%)
MASK : 0.3005 (-17.96%)
PINTEC's Subsidiary ZIITECH Recognized by Austrade Under EMDG Program

BEIJING , Oct. 20, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 0.9675 (-0.88%)
PINTEC's Subsidiary ZIITECH Makes Its Debut at Tech Week Singapore 2025

BEIJING , Oct. 17, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading technology platform committed to enabling innovative financial and...

PT : 0.9675 (-0.88%)
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

BEIJING , Sept. 19, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("Pintec" or the "Company"), a Nasdaq-listed company providing technology enabled financial and...

PT : 0.9675 (-0.88%)
PINTEC Announces Private Placement of Class A Ordinary Shares in Exchange of Ordinary Shares of ZIITECH PTY LTD

BEIJING , Sept. 5, 2025 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial services...

PT : 0.9675 (-0.88%)
PINTEC Announces Termination of the Warrant

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 0.9675 (-0.88%)
Pintec Filed 2022 Annual Report on Form 20-F

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 0.9675 (-0.88%)

Business Summary

Pintec Technology Holdings Limited provides technology platform enabling financial services primarily in China. It offers online travel, e-commerce, telecommunications, online education, SaaS platforms, financial technology, internet search, online classifieds and listings services. Pintec Technology...

See More

Key Turning Points

3rd Resistance Point 1.0162
2nd Resistance Point 1.0038
1st Resistance Point 0.9856
Last Price 0.9675
1st Support Level 0.9550
2nd Support Level 0.9426
3rd Support Level 0.9244

See More

52-Week High 1.3800
Fibonacci 61.8% 1.1432
Fibonacci 50% 1.0700
Fibonacci 38.2% 0.9968
Last Price 0.9675
52-Week Low 0.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar