Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | FABC | SMX | ||
| Company | Pintec Technology Holdings Ltd ADR | Fabric.Ai Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.87 | 16.30 | ||
| High | 1.2400 | 2.87 | 17.49 | ||
| Low | 1.0300 | 2.80 | 16.30 | ||
| Last | 1.2200 | 2.84 | 17.26 | ||
| Change | +0.2525 | +0.01 | +0.53 | ||
| Percent Change | +26.10% | +0.35% | +3.17% | ||
| Volume | 404,900 | 69,902 | 14,998 | ||
| 20-Day Average Volume | 83,265 | 248,060 | 20,000 | ||
| Previous | 0.9675 | 2.83 | 16.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 2.73 | 16.03 | ||
| 20-Day Raw Stochastic | 94.12% | 68.24% | 83.93% | ||
| 20-Day Relative Strength | 68.83 | 49.00 | 40.40 | ||
| Weighted Alpha | +28.26 | -68.42 | -97.22 | ||
| Today's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | -1.39% since 08/17/26 | +18.30% since 08/17/26 | ||
| Low | 0.9607 on 01/14/26 | 2.72 on 08/21/26 | 14.50 on 08/18/26 | ||
| High | 1.2400 on 01/15/26 | 3.09 on 08/19/26 | 17.49 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +12.25% since 07/24/26 | -0.38% since 07/24/26 | ||
| Low | 0.9000 on 12/31/25 | 2.31 on 07/28/26 | 14.44 on 08/17/26 | ||
| High | 1.2400 on 01/15/26 | 3.09 on 08/19/26 | 18.39 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | -53.37% since 05/22/26 | -2.66% since 05/22/26 | ||
| Low | 0.8270 on 10/20/25 | 2.31 on 07/28/26 | 12.51 on 06/11/26 | ||
| High | 1.2400 on 01/15/26 | 6.10 on 06/03/26 | 22.69 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +19.83% since 02/24/26 | -98.85% since 02/24/26 | ||
| Low | 0.8200 on 10/08/25 | 1.64 on 03/30/26 | 12.51 on 06/11/26 | ||
| High | 1.3800 on 09/08/25 | 6.28 on 05/22/26 | 2,144.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 19,820 | 18,212 | ||
| Shares Outstanding, K | 15,848 | 7,004 | 1,089 | ||
| Annual Sales, $M | 4,820,000 | 0 | 0 | ||
| Annual Net Income, $M | -2,120,000 | -21,090,000 | -169,180,000 | ||
| Last Qtr Sales, $M | 508,958,000 | 0 | N/A | ||
| Last Qtr Income, $M | -1,021,121,000 | -12,480,000 | N/A | ||
| 60-Month Beta | 0.87 | 2.91 | -2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | -1.63 on 08/14/26 | N/A | ||
| Latest Earnings Date | 04/16/26 | 11/13/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||