Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | JF | MOVE | ||
| Company | Pintec Technology Holdings Ltd ADR | J and Friends Holdings Ltd ADR | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 0.9700 | 18.47 | ||
| High | 1.2400 | 1.0800 | 18.50 | ||
| Low | 1.0300 | 0.9700 | 16.55 | ||
| Latest | 1.2200 | 1.0800 | 16.79 | ||
| Change | +0.2525 | +0.1070 | -1.21 | ||
| % Change | +26.10% | +11.00% | -6.72% | ||
| Volume | 404,900 | 17,900 | 42,800 | ||
| 20-Day Average Volume | 83,265 | 12,135 | 48,010 | ||
| Previous Close | 0.9675 | 0.9730 | 18.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 1.0467 | 19.97 | ||
| 20-Day Raw Stochastic | 94.12% | 57.69% | 8.94% | ||
| 20-Day Relative Strength | 68.83 | 55.39 | 45.30 | ||
| Weighted Alpha | +28.26 | +8.76 | -27.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +2.86% since 07/02/26 | -3.34% since 07/02/26 | ||
| Low | 0.9607 on 01/14/26 | 0.9300 on 07/07/26 | 15.81 on 07/08/26 | ||
| High | 1.2400 on 01/15/26 | 1.0931 on 07/06/26 | 20.36 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +5.88% since 06/10/26 | -0.24% since 06/10/26 | ||
| Low | 0.9000 on 12/31/25 | 0.9300 on 07/07/26 | 15.81 on 07/08/26 | ||
| High | 1.2400 on 01/15/26 | 1.1900 on 06/15/26 | 26.72 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | +13.68% since 04/10/26 | +54.04% since 04/10/26 | ||
| Low | 0.8270 on 10/20/25 | 0.9001 on 05/26/26 | 10.87 on 04/13/26 | ||
| High | 1.2400 on 01/15/26 | 1.1900 on 06/15/26 | 26.72 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +9.09% since 01/09/26 | +204.22% since 01/09/26 | ||
| Low | 0.8200 on 10/08/25 | 0.8899 on 02/02/26 | 4.54 on 01/14/26 | ||
| High | 1.3800 on 09/08/25 | 1.2400 on 01/15/26 | 26.72 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 19,807 | 19,035 | ||
| Shares Outstanding, K | 15,848 | 18,340 | 1,134 | ||
| Annual Sales | 4,820,000 | 1,600,000 | 430,000 | ||
| Annual Net Income | -2,120,000 | -1,320,000 | -18,290,000 | ||
| Last Quarter Sales | 508,958,000 | 74,722,982 | 510,000 | ||
| Last Quarter Net Income | -1,021,121,000 | -145,647,031 | -5,010,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | N/A on 03/21/19 | -3.13 on 05/19/26 | ||
| Earnings Date | 04/16/26 | 04/16/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||