Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | CHAI | DLPN | ||
| Company | Pintec Technology Holdings Ltd ADR | Core AI Holdings Inc | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.0300 | 1.5451 | ||
| High | 1.2400 | 1.1200 | 1.5500 | ||
| Low | 1.0300 | 1.0300 | 1.5451 | ||
| Latest | 1.2200 | 1.1200 | 1.5500 | ||
| Change | +0.2525 | +0.1100 | +0.0800 | ||
| % Change | +26.10% | +10.89% | +5.44% | ||
| Volume | 404,900 | 22,597 | 1,896 | ||
| 20-Day Average Volume | 83,265 | 40,995 | 11,130 | ||
| Previous Close | 0.9675 | 1.0100 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 1.4176 | 1.5738 | ||
| 20-Day Raw Stochastic | 94.12% | 14.93% | 38.46% | ||
| 20-Day Relative Strength | 68.83 | 36.28 | 48.02 | ||
| Weighted Alpha | +28.26 | -87.00 | +50.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | -5.08% since 03/25/26 | unch since 03/25/26 | ||
| Low | 0.9607 on 01/14/26 | 0.9529 on 03/31/26 | 1.4500 on 03/30/26 | ||
| High | 1.2400 on 01/15/26 | 1.2800 on 03/26/26 | 1.6500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | -39.46% since 02/27/26 | -5.49% since 02/27/26 | ||
| Low | 0.9000 on 12/31/25 | 0.9529 on 03/31/26 | 1.4500 on 03/30/26 | ||
| High | 1.2400 on 01/15/26 | 2.0724 on 03/05/26 | 1.7100 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | -31.29% since 12/31/25 | -0.64% since 12/31/25 | ||
| Low | 0.8270 on 10/20/25 | 0.9529 on 03/31/26 | 1.3900 on 02/17/26 | ||
| High | 1.2400 on 01/15/26 | 2.5600 on 01/22/26 | 1.8700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | -87.88% since 10/01/25 | +18.32% since 10/01/25 | ||
| Low | 0.8200 on 10/08/25 | 0.9529 on 03/31/26 | 1.2813 on 10/02/25 | ||
| High | 1.3800 on 09/08/25 | 15.6800 on 10/03/25 | 1.8799 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 20,121 | 18,257 | ||
| Shares Outstanding, K | 15,848 | 19,922 | 12,420 | ||
| Annual Sales | 4,820,000 | 11,630,000 | 56,700,000 | ||
| Annual Net Income | -2,120,000 | -25,270,000 | -3,090,000 | ||
| Last Quarter Sales | 508,958,000 | 3,690,000 | 15,650,000 | ||
| Last Quarter Net Income | -1,021,121,000 | -5,370,000 | 1,020,000 | ||
| 60-Month Beta | 0.87 | 1.90 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | -1.74 on 11/14/25 | 0.09 on 03/25/26 | ||
| Latest Earnings Date | 04/16/26 | 03/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||