Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | SLNH | BLBX | ||
| Company | Pintec Technology Holdings Ltd ADR | Soluna Hldgs Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.58 | 2.70 | ||
| High | 1.1200 | 2.64 | 2.70 | ||
| Low | 1.0700 | 2.51 | 2.70 | ||
| Last | 1.0800 | 2.54 | 2.70 | ||
| Change | -0.0200 | -0.01 | +0.04 | ||
| % Change | -1.82% | -0.39% | +1.50% | ||
| Volume | 114,700 | 81,600 | 500 | ||
| 20-Day Average Volume | 52,090 | 165,970 | 3,970 | ||
| Previous Close | 1.1000 | 2.55 | 2.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0885 | 2.37 | 2.69 | ||
| 20-Day Raw Stochastic | 37.50% | 52.29% | 66.67% | ||
| 20-Day Relative Strength | 46.28% | 47.95% | 50.57% | ||
| Weighted Alpha | +16.80 | -47.11 | -36.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +14.93% since 04/19/24 | -2.70% since 04/19/24 | ||
| Low | 1.0700 on 04/26/24 | 2.12 on 04/22/24 | 2.18 on 04/22/24 | ||
| High | 1.1200 on 04/26/24 | 2.64 on 04/26/24 | 2.80 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/26/24 | -5.93% since 03/26/24 | +1.90% since 03/26/24 | ||
| Low | 1.0500 on 04/16/24 | 1.40 on 04/15/24 | 2.18 on 04/22/24 | ||
| High | 1.1300 on 04/10/24 | 3.58 on 04/02/24 | 2.96 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/26/24 | -20.13% since 01/26/24 | -19.16% since 01/26/24 | ||
| Low | 1.0400 on 02/09/24 | 1.40 on 04/15/24 | 2.08 on 02/14/24 | ||
| High | 1.2700 on 02/16/24 | 4.65 on 03/11/24 | 3.40 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -5.26% since 10/26/23 | -20.38% since 10/26/23 | +20.00% since 10/25/23 | ||
| Low | 1.0191 on 01/11/24 | 1.40 on 04/15/24 | 1.60 on 11/15/23 | ||
| High | 1.2700 on 02/16/24 | 5.00 on 01/02/24 | 4.15 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,372 | 9,643 | 8,710 | ||
| Shares Outstanding, K | 8,678 | 3,796 | 3,226 | ||
| Annual Sales | 10,810,000 | 21,070,000 | 3,110,000 | ||
| Annual Net Income | -27,570,000 | -29,200,000 | -4,660,000 | ||
| Last Quarter Sales | 508,958,000 | 10,120,000 | 780,000 | ||
| Last Quarter Net Income | -1,021,121,000 | -6,700,000 | -670,000 | ||
| 60-Month Beta | 0.38 | 2.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.65 on 04/01/24 | -0.21 on 04/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/21/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||