Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | JF | PDC | ||
| Company | Pintec Technology Holdings Ltd ADR | J and Friends Holdings Ltd ADR | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.0700 | 6.00 | ||
| High | 1.2400 | 1.1200 | 6.25 | ||
| Low | 1.0300 | 1.0700 | 5.85 | ||
| Latest | 1.2200 | 1.0700 | 6.20 | ||
| Change | +0.2525 | +0.0100 | +0.35 | ||
| % Change | +26.10% | +0.94% | +5.98% | ||
| Volume | 404,900 | 2,100 | 65,800 | ||
| 20-Day Average Volume | 83,265 | 19,995 | 89,060 | ||
| Previous Close | 0.9675 | 1.0600 | 5.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 1.0135 | 5.81 | ||
| 20-Day Raw Stochastic | 94.12% | 58.61% | 65.15% | ||
| 20-Day Relative Strength | 68.83 | 57.18 | 50.66 | ||
| Weighted Alpha | +28.26 | +20.64 | -47.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +3.88% since 06/11/26 | +3.16% since 06/11/26 | ||
| Low | 0.9607 on 01/14/26 | 1.0100 on 06/12/26 | 5.39 on 06/12/26 | ||
| High | 1.2400 on 01/15/26 | 1.1900 on 06/15/26 | 6.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +5.94% since 05/18/26 | -8.82% since 05/18/26 | ||
| Low | 0.9000 on 12/31/25 | 0.9001 on 05/26/26 | 3.97 on 06/05/26 | ||
| High | 1.2400 on 01/15/26 | 1.1900 on 06/15/26 | 7.40 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | +11.46% since 03/18/26 | +30.80% since 03/18/26 | ||
| Low | 0.8270 on 10/20/25 | 0.9001 on 05/26/26 | 3.55 on 04/10/26 | ||
| High | 1.2400 on 01/15/26 | 1.1900 on 06/15/26 | 8.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +10.10% since 12/18/25 | +24.50% since 12/18/25 | ||
| Low | 0.8200 on 10/08/25 | 0.8899 on 02/02/26 | 3.46 on 02/04/26 | ||
| High | 1.3800 on 09/08/25 | 1.2400 on 01/15/26 | 8.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 19,624 | 18,914 | ||
| Shares Outstanding, K | 15,848 | 18,340 | 3,051 | ||
| Annual Sales | 4,820,000 | 1,600,000 | 3,090,000 | ||
| Annual Net Income | -2,120,000 | -1,320,000 | -1,800,000 | ||
| Last Quarter Sales | 508,958,000 | 74,722,982 | N/A | ||
| Last Quarter Net Income | -1,021,121,000 | -145,647,031 | N/A | ||
| 60-Month Beta | 0.87 | 1.03 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | N/A on 03/21/19 | N/A | ||
| Earnings Date | 04/16/26 | 04/16/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||