Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | GRDX | AIFF | ||
| Company | Pintec Technology Holdings Ltd ADR | Gridai Technologies Corp | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.91 | 1.1800 | ||
| High | 1.2400 | 3.05 | 1.2288 | ||
| Low | 1.0300 | 2.79 | 1.1650 | ||
| Last | 1.2200 | 2.77 | 1.2100 | ||
| Change | +0.2525 | -0.14 | +0.0400 | ||
| Percent Change | +26.10% | -4.81% | +3.42% | ||
| Volume | 404,900 | 38,153 | 42,561 | ||
| 20-Day Average Volume | 83,265 | 57,998 | 95,557 | ||
| Previous | 0.9675 | 2.91 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 3.48 | 1.1387 | ||
| 20-Day Raw Stochastic | 94.12% | 19.80% | 80.82% | ||
| 20-Day Relative Strength | 68.83 | 40.14 | 47.51 | ||
| Weighted Alpha | +28.26 | -38.19 | -79.73 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 32% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | -1.34% since 07/28/26 | +10.41% since 07/28/26 | ||
| Low | 0.9607 on 01/14/26 | 2.56 on 07/30/26 | 0.9672 on 07/30/26 | ||
| High | 1.2400 on 01/15/26 | 3.21 on 07/30/26 | 1.2300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | -32.95% since 07/02/26 | -5.43% since 07/02/26 | ||
| Low | 0.9000 on 12/31/25 | 2.56 on 07/30/26 | 0.9672 on 07/30/26 | ||
| High | 1.2400 on 01/15/26 | 4.75 on 07/06/26 | 1.3000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | +21.40% since 05/04/26 | -43.52% since 05/04/26 | ||
| Low | 0.8270 on 10/20/25 | 2.37 on 05/05/26 | 0.9672 on 07/30/26 | ||
| High | 1.2400 on 01/15/26 | 6.93 on 06/01/26 | 2.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | -4.53% since 02/04/26 | +59.62% since 02/04/26 | ||
| Low | 0.8200 on 10/08/25 | 1.87 on 03/24/26 | 0.6175 on 02/23/26 | ||
| High | 1.3800 on 09/08/25 | 6.93 on 06/01/26 | 3.1499 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 20,117 | 18,259 | ||
| Shares Outstanding, K | 15,848 | 6,913 | 15,606 | ||
| Annual Sales, $M | 4,820,000 | 40,000 | 1,140,000 | ||
| Annual Net Income, $M | -2,120,000 | -6,390,000 | -19,880,000 | ||
| Last Qtr Sales, $M | 508,958,000 | 40,000 | 490,000 | ||
| Last Qtr Income, $M | -1,021,121,000 | -3,550,000 | -2,000,000 | ||
| 60-Month Beta | 0.87 | 1.86 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | -0.82 on 05/27/26 | -0.13 on 05/12/26 | ||
| Latest Earnings Date | 04/16/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||