Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | SAIH | MOVE | ||
| Company | Pintec Technology Holdings Ltd ADR | Saiheat Limited | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 10.79 | 16.48 | ||
| High | 1.2400 | 11.05 | 16.48 | ||
| Low | 1.0300 | 10.79 | 14.59 | ||
| Latest | 1.2200 | 11.05 | 14.71 | ||
| Change | +0.2525 | +0.23 | -1.19 | ||
| % Change | +26.10% | +2.08% | -7.48% | ||
| Volume | 404,900 | 500 | 51,600 | ||
| 20-Day Average Volume | 83,265 | 3,835 | 111,046 | ||
| Previous Close | 0.9675 | 10.83 | 15.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 10.03 | 14.81 | ||
| 20-Day Raw Stochastic | 94.12% | 100.00% | 63.18% | ||
| 20-Day Relative Strength | 68.83 | 65.36 | 53.92 | ||
| Weighted Alpha | +28.26 | +40.97 | -33.70 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +2.55% since 04/22/26 | -14.08% since 04/24/26 | ||
| Low | 0.9607 on 01/14/26 | 10.46 on 04/28/26 | 14.59 on 05/01/26 | ||
| High | 1.2400 on 01/15/26 | 11.05 on 04/30/26 | 18.25 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +41.67% since 03/30/26 | +69.18% since 04/01/26 | ||
| Low | 0.9000 on 12/31/25 | 7.68 on 04/01/26 | 7.52 on 04/06/26 | ||
| High | 1.2400 on 01/15/26 | 11.05 on 04/30/26 | 18.90 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | +55.85% since 01/30/26 | +16.54% since 01/30/26 | ||
| Low | 0.8270 on 10/20/25 | 5.90 on 02/05/26 | 7.38 on 02/24/26 | ||
| High | 1.2400 on 01/15/26 | 11.05 on 04/30/26 | 18.90 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +40.15% since 10/30/25 | +250.24% since 10/31/25 | ||
| Low | 0.8200 on 10/08/25 | 5.90 on 02/05/26 | 3.44 on 11/07/25 | ||
| High | 1.3800 on 09/08/25 | 11.05 on 04/30/26 | 25.69 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 19,370 | 18,026 | ||
| Shares Outstanding, K | 15,848 | 1,753 | 1,134 | ||
| Annual Sales | 4,820,000 | 5,540,000 | 430,000 | ||
| Annual Net Income | -2,120,000 | -5,890,000 | -18,290,000 | ||
| Last Quarter Sales | 508,958,000 | N/A | 40,000 | ||
| Last Quarter Net Income | -1,021,121,000 | N/A | -5,850,000 | ||
| 60-Month Beta | 0.87 | 1.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | N/A | -5.88 on 03/30/26 | ||
| Earnings Date | 04/16/26 | 04/27/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||