Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0600 +8.50%
on 08/10/22
1.2500 -7.99%
on 08/12/22
+0.0101 (+0.89%)
since 08/08/22
1-Month
0.8501 +35.29%
on 07/20/22
1.4900 -22.81%
on 08/04/22
+0.3401 (+41.99%)
since 07/15/22
3-Month
0.8000 +43.76%
on 07/15/22
2.3000 -50.00%
on 06/22/22
-1.1499 (-50.00%)
since 05/13/22
6-Month
0.8000 +43.76%
on 07/15/22
3.9135 -70.61%
on 03/10/22
-1.1979 (-51.02%)
since 02/15/22
YTD
0.8000 +43.76%
on 07/15/22
7.1000 -83.80%
on 01/21/22
-1.0544 (-47.83%)
since 12/31/21
52-Week
0.8000 +43.76%
on 07/15/22
7.1000 -83.80%
on 01/21/22
-3.0999 (-72.94%)
since 08/13/21
2-Year
0.8000 +43.76%
on 07/15/22
14.9500 -92.31%
on 02/17/21
-4.2999 (-78.90%)
since 08/14/20
3-Year
0.8000 +40.00%
on 07/11/22
21.0000 -94.67%
on 08/19/19
-19.6800 (-94.62%)
since 08/12/19

52-Week Key Points

52-Week High 7.1000
Fibonacci 61.8% 4.6934
Fibonacci 50% 3.9500
Fibonacci 38.2% 3.2066
Last Price 1.1501
52-Week Low 0.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.99%
1-Month 5 times -22.81%
3-Month 6 times -50.00%
6-Month 4 times -70.61%
YTD 8 times -83.80%
52-Week 11 times -83.80%
2-Year 12 times -92.31%
3-Year 1 time -94.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.50%
1-Month 3 times +35.29%
3-Month 12 times +43.76%
6-Month 19 times +43.76%
YTD 19 times +43.76%
52-Week 25 times +43.76%
2-Year 28 times +43.76%
3-Year 18 times +40.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar