Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mercurity Fintech Holding Inc ADR (MFH)

Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,858
  • Shares Outstanding, K 46,548
  • Annual Sales, $ 450 K
  • Annual Income, $ -9,360 K
  • 60-Month Beta 1.91
  • Price/Sales 165.00
  • Price/Cash Flow N/A
  • Price/Book 4.13
Trade MFH with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0900 +12.69%
on 09/06/24
1.6600 -26.01%
on 08/30/24
-0.2717 (-18.11%)
since 08/16/24
3-Month
1.0900 +12.69%
on 09/06/24
2.2400 -45.17%
on 07/22/24
-0.2717 (-18.11%)
since 06/18/24
52-Week
0.7700 +59.52%
on 11/22/23
3.5000 -64.91%
on 02/12/24
-0.3517 (-22.26%)
since 09/18/23

Most Recent Stories

More News
Micro Cap Gets Boost Mid-Week

A China-based financial company saw some buying pressure on Wednesday after the company announced it has entered into a third private investment in public equity financing to issue ordinary shares and...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1)

SHENZHEN, China, June 24, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH), a digital fintech group powered...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice

SHENZHEN, China, May 18, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH) today announced that on May 13,...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holdings Inc (MFH), Major revamp of senior management team, focused on the innovation of digital currency economy

Professional team to attain new heights of the industry....

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Inc. Reports Third Quarter 2021 Financial Results

SHENZHEN, Guangdong, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Inc. Reports Second Quarter 2021 Financial Results

SHENZHEN, Guangdong, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Announces $5 Million Private Placement

Shenzhen, China, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (NASDAQ: MFH) ("Mercurity" or the "Company"), a fintech company powered...

MFH : 1.2283 (+2.36%)
Roxe Secures Strategic Investments From Zero2First and Future Capital Tech to Accelerate Growth

Roxe , a next-generation global payment network, today announced that Zero2First and Future Capital Tech have made strategic investments in Roxe to help accelerate Roxe’s growth. Zero2First also now...

MFH : 1.2283 (+2.36%)
Mercurity Fintech Holding Inc(Nasdaq: MFH)Announces Private Placement settled in Bitcoins

BEIJING, CHINA / ACCESSWIRE / April 14, 2021 / Mercurity Fintech Holding Inc. ("MFH" or the "Company") (NASDAQ:MFH), today announced that three investors, namely Kaiyu Chen, Baibang Technology Co., Ltd....

^BTCUSD : 61,704.62 (+2.41%)
^BTCUSDT : 61,945.56 (+2.82%)
MFH : 1.2283 (+2.36%)
TSLA : 227.20 (-0.29%)
MSTR : 132.67 (+1.07%)

Business Summary

Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 1.2635
2nd Resistance Point 1.2459
1st Resistance Point 1.2371
Last Price 1.2283
1st Support Level 1.2107
2nd Support Level 1.1931
3rd Support Level 1.1843

See More

52-Week High 3.5000
Fibonacci 61.8% 2.4571
Fibonacci 50% 2.1350
Fibonacci 38.2% 1.8129
Last Price 1.2283
52-Week Low 0.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar