Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 762,610
  • Shares Outstanding, K 12,895
  • Annual Sales, $ 1,385 M
  • Annual Income, $ -18,980 K
  • 60-Month Beta 0.89
  • Price/Sales 0.59
  • Price/Cash Flow 12.90
  • Price/Book 2.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.92 +1.44%
on 06/25/19
67.27 -14.17%
on 06/04/19
-8.60 (-12.96%)
since 05/24/19
3-Month
56.92 +1.44%
on 06/25/19
68.40 -15.58%
on 05/09/19
-7.32 (-11.25%)
since 03/25/19
52-Week
54.02 +6.89%
on 01/02/19
83.90 -31.18%
on 07/09/18
-19.89 (-25.62%)
since 06/25/18

Most Recent Stories

More News
LogistiCare Announces Leadership Transition

The Providence Service Corporation ("Providence") (Nasdaq: PRSC) and its subsidiary, LogistiCare Solutions, LLC ("LogistiCare"), today announced that effective immediately R. Carter Pate will serve as...

BIOS : 2.30 (+0.44%)
PRSC : 57.74 (-2.37%)
RLH : 6.90 (-2.54%)
ADES : 12.23 (-0.73%)
LogistiCare and Circulation to Sponsor 2019 Special Olympics MaineSummer Games

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker and its subsidiary, Circulation, today announced sponsorship of the 2019 Special Olympics Maine Summer Games at the...

PRSC : 57.74 (-2.37%)
LogistiCare and National Kidney Foundation Partner to Conquer Kidney Disease

The National Kidney Foundation of Georgia hosted the 2019 Atlanta Kidney Walk on Saturday, May 18 at Atlantic Station in Midtown Atlanta. Attendees with kidney disease or a connection to someone afflicted...

PRSC : 57.74 (-2.37%)
The Providence Service Corporation and LogistiCare Name Julie Correll as Chief Compliance Officer

The Providence Service Corporate and LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced the promotion of Julie Correll to chief compliance officer. In...

PRSC : 57.74 (-2.37%)
Providence Service: 1Q Earnings Snapshot

STAMFORD, Conn. (AP) _ The Providence Service Corp. (PRSC) on Wednesday reported first-quarter earnings of $582,000.

PRSC : 57.74 (-2.37%)
The Providence Service Corporation Reports First Quarter 2019

Highlights for the First Quarter of 2019:

PRSC : 57.74 (-2.37%)
Catasys Announces Partnership with Circulation and Lyft

Catasys, Inc. (NASDAQ: CATS) ("Catasys" or the "Company"), a leading AI and technology-enabled healthcare company, today announced a strategic partnership with Circulation, a leading manager...

CATS : 18.58 (-1.01%)
PRSC : 57.74 (-2.37%)
LYFT : 64.04 (+0.44%)
CATSD : 10.0000 (+12.61%)
Providence to Report First Quarter 2019 Results on Wednesday, May 8

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq: PRSC) is scheduled to report financial results for the first quarter ended March 31, 2019 on Wednesday, May 8, 2019 after the...

PRSC : 57.74 (-2.37%)
Report: Developing Opportunities within Albemarle, Stratasys, Pure Storage, Tenaris S.A, GNC, and The Providence Service -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Albemarle Corporation (NYSE:ALB),...

PSTG : 15.73 (+0.13%)
ALB : 68.01 (unch)
PRSC : 57.74 (-2.37%)
SSYS : 24.41 (+0.91%)
GNC : 1.37 (-0.72%)
TS : 25.40 (-0.59%)
LogistiCare and National Kidney Foundation Team-Up for Kidney Patients

LogistiCare, the nation's largest non-emergency medical transportation broker, today announced it is teaming-up with the National Kidney Foundation (NKF) as a national multi-market sponsor of the Kidney...

PRSC : 57.74 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade PRSC with:

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

2nd Resistance Point 60.42
1st Resistance Point 59.08
Last Price 57.74
1st Support Level 56.66
2nd Support Level 55.58

See More

52-Week High 83.90
Fibonacci 61.8% 72.49
Fibonacci 50% 68.96
Fibonacci 38.2% 65.43
Last Price 57.74
52-Week Low 54.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar