Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | MCW | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Mister Car Wash Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.60 | 88.98 | 6.89 | ||
| High | 156.30 | 89.57 | 6.93 | ||
| Low | 146.60 | 88.12 | 6.79 | ||
| Last | 155.58 | 89.08 | 6.89 | ||
| Change | +9.90 | +0.47 | +0.03 | ||
| % Change | +6.80% | +0.53% | +0.44% | ||
| Volume | 141,400 | 98,200 | 1,375,200 | ||
| 20-Day Average Volume | 109,360 | 141,700 | 1,522,010 | ||
| Previous Close | 145.68 | 88.61 | 6.86 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 92.14 | 6.90 | ||
| 20-Day Raw Stochastic | 97.41% | 25.43% | 38.52% | ||
| 20-Day Relative Strength | 68.75% | 48.04% | 43.16% | ||
| Weighted Alpha | +174.26 | +65.64 | -18.11 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +2.27% since 04/19/24 | +2.68% since 04/19/24 | ||
| Low | 132.65 on 12/30/20 | 87.19 on 04/25/24 | 6.63 on 04/22/24 | ||
| High | 156.30 on 01/06/21 | 92.56 on 04/24/24 | 7.07 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +1.98% since 03/26/24 | -7.39% since 03/26/24 | ||
| Low | 128.55 on 12/15/20 | 85.54 on 04/19/24 | 6.37 on 04/17/24 | ||
| High | 156.30 on 01/06/21 | 99.46 on 04/04/24 | 7.86 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +17.83% since 01/26/24 | -23.02% since 01/26/24 | ||
| Low | 93.01 on 10/07/20 | 75.01 on 01/31/24 | 6.37 on 04/17/24 | ||
| High | 156.30 on 01/06/21 | 100.01 on 03/01/24 | 9.45 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +44.87% since 10/26/23 | +26.42% since 10/26/23 | ||
| Low | 75.07 on 07/08/20 | 57.20 on 11/01/23 | 4.80 on 11/01/23 | ||
| High | 156.30 on 01/06/21 | 100.01 on 03/01/24 | 9.45 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,372,823 | 2,189,883 | ||
| Shares Outstanding, K | 14,184 | 26,637 | 317,835 | ||
| Annual Sales | 1,509,940,000 | 3,079,630,000 | 927,070,000 | ||
| Annual Net Income | 970,000 | -185,980,000 | 80,130,000 | ||
| Last Quarter Sales | 320,620,000 | 921,360,000 | 230,140,000 | ||
| Last Quarter Net Income | 38,810,000 | 58,110,000 | 12,380,000 | ||
| 60-Month Beta | 0.71 | 1.97 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 2.14 on 01/31/24 | 0.07 on 02/21/24 | ||
| Latest Earnings Date | 02/25/21 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 36.62 | 28.58 | ||