Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | ||
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 31.37 | 71.10 | ||
| High | 156.30 | 31.66 | 74.31 | ||
| Low | 146.60 | 30.92 | 70.46 | ||
| Latest | 155.58 | 30.96 | 74.03 | ||
| Change | +9.90 | -0.62 | +2.04 | ||
| % Change | +6.80% | -1.96% | +2.83% | ||
| Volume | 141,400 | 1,471,300 | 102,400 | ||
| 20-Day Average Volume | 109,360 | 2,404,600 | 120,935 | ||
| Previous Close | 145.68 | 31.58 | 71.99 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 30.98 | 71.35 | ||
| 20-Day Raw Stochastic | 97.41% | 53.31% | 92.20% | ||
| 20-Day Relative Strength | 68.75 | 42.64 | 53.56 | ||
| Weighted Alpha | +174.26 | -48.69 | +60.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -0.67% since 03/17/26 | +1.83% since 03/17/26 | ||
| Low | 132.65 on 12/30/20 | 30.21 on 03/20/26 | 68.93 on 03/19/26 | ||
| High | 156.30 on 01/06/21 | 32.06 on 03/20/26 | 74.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +3.41% since 02/24/26 | +3.39% since 02/24/26 | ||
| Low | 128.55 on 12/15/20 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | ||
| High | 156.30 on 01/06/21 | 32.65 on 03/06/26 | 74.59 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -28.81% since 12/24/25 | +4.98% since 12/24/25 | ||
| Low | 93.01 on 10/07/20 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | ||
| High | 156.30 on 01/06/21 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | -37.39% since 09/24/25 | +19.65% since 09/24/25 | ||
| Low | 75.07 on 07/08/20 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | ||
| High | 156.30 on 01/06/21 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 4,003,081 | 1,748,276 | ||
| Shares Outstanding, K | 14,184 | 126,760 | 24,285 | ||
| Annual Sales | 1,509,940,000 | 3,761,000,000 | 3,403,080,000 | ||
| Annual Net Income | 970,000 | 605,770,000 | 14,950,000 | ||
| Last Quarter Sales | 320,620,000 | 198,870,000 | 1,042,200,000 | ||
| Last Quarter Net Income | 38,810,000 | -242,170,000 | 49,340,000 | ||
| 60-Month Beta | 0.71 | 0.39 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | ||
| Latest Earnings Date | 02/25/21 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 6.90 | 77.02 | ||