Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | ||
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 40.32 | 80.13 | ||
| High | 156.30 | 40.89 | 81.98 | ||
| Low | 146.60 | 39.94 | 80.00 | ||
| Latest | 155.58 | 40.62 | 80.66 | ||
| Change | +9.90 | +0.10 | +0.57 | ||
| % Change | +6.80% | +0.25% | +0.71% | ||
| Volume | 141,400 | 1,568,413 | 109,500 | ||
| 20-Day Average Volume | 109,360 | 1,397,975 | 125,655 | ||
| Previous Close | 145.68 | 40.52 | 80.09 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 42.98 | 73.28 | ||
| 20-Day Raw Stochastic | 97.41% | 27.36% | 92.58% | ||
| 20-Day Relative Strength | 68.75 | 37.95 | 62.46 | ||
| Weighted Alpha | +174.26 | -29.04 | +37.35 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -3.31% since 01/14/26 | +1.17% since 01/14/26 | ||
| Low | 132.65 on 12/30/20 | 38.88 on 01/21/26 | 75.94 on 01/20/26 | ||
| High | 156.30 on 01/06/21 | 43.33 on 01/15/26 | 81.98 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -5.36% since 12/22/25 | +12.28% since 12/22/25 | ||
| Low | 128.55 on 12/15/20 | 38.88 on 01/21/26 | 64.19 on 01/06/26 | ||
| High | 156.30 on 01/06/21 | 45.24 on 01/09/26 | 81.98 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -22.50% since 10/22/25 | +23.83% since 10/22/25 | ||
| Low | 93.01 on 10/07/20 | 38.88 on 01/21/26 | 60.59 on 11/10/25 | ||
| High | 156.30 on 01/06/21 | 52.81 on 10/27/25 | 81.98 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | -27.62% since 07/22/25 | +70.49% since 07/22/25 | ||
| Low | 75.07 on 07/08/20 | 38.88 on 01/21/26 | 45.28 on 07/23/25 | ||
| High | 156.30 on 01/06/21 | 56.76 on 07/24/25 | 81.98 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 5,122,741 | 1,975,981 | ||
| Shares Outstanding, K | 14,184 | 126,425 | 24,672 | ||
| Annual Sales | 1,509,940,000 | 3,761,000,000 | 3,403,080,000 | ||
| Annual Net Income | 970,000 | 605,770,000 | 14,950,000 | ||
| Last Quarter Sales | 320,620,000 | 203,550,000 | 863,280,000 | ||
| Last Quarter Net Income | 38,810,000 | -165,820,000 | 7,640,000 | ||
| 60-Month Beta | 0.71 | 0.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | ||
| Latest Earnings Date | 02/25/21 | 02/03/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 8.52 | 58.29 | ||