Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | ||
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 29.84 | 76.61 | ||
| High | 156.30 | 31.26 | 78.76 | ||
| Low | 146.60 | 29.84 | 75.95 | ||
| Latest | 155.58 | 31.17 | 78.29 | ||
| Change | +9.90 | +1.37 | +1.59 | ||
| % Change | +6.80% | +4.60% | +2.07% | ||
| Volume | 141,400 | 2,340,100 | 76,600 | ||
| 20-Day Average Volume | 109,360 | 2,150,915 | 135,580 | ||
| Previous Close | 145.68 | 29.80 | 76.70 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 31.35 | 73.49 | ||
| 20-Day Raw Stochastic | 97.41% | 38.88% | 93.88% | ||
| 20-Day Relative Strength | 68.75 | 45.64 | 59.91 | ||
| Weighted Alpha | +174.26 | -52.06 | +79.02 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -4.56% since 04/06/26 | +5.98% since 04/06/26 | ||
| Low | 132.65 on 12/30/20 | 29.75 on 04/10/26 | 73.16 on 04/07/26 | ||
| High | 156.30 on 01/06/21 | 33.41 on 04/07/26 | 78.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +2.16% since 03/13/26 | +10.19% since 03/13/26 | ||
| Low | 128.55 on 12/15/20 | 29.75 on 04/10/26 | 68.93 on 03/19/26 | ||
| High | 156.30 on 01/06/21 | 33.41 on 04/07/26 | 78.90 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -27.53% since 01/13/26 | +1.25% since 01/13/26 | ||
| Low | 93.01 on 10/07/20 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | ||
| High | 156.30 on 01/06/21 | 43.45 on 01/14/26 | 82.43 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | -38.54% since 10/13/25 | +25.08% since 10/13/25 | ||
| Low | 75.07 on 07/08/20 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | ||
| High | 156.30 on 01/06/21 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 3,951,110 | 1,901,272 | ||
| Shares Outstanding, K | 14,184 | 126,760 | 24,285 | ||
| Annual Sales | 1,509,940,000 | 3,761,000,000 | 3,403,080,000 | ||
| Annual Net Income | 970,000 | 605,770,000 | 14,950,000 | ||
| Last Quarter Sales | 320,620,000 | 198,870,000 | 1,042,200,000 | ||
| Last Quarter Net Income | 38,810,000 | -242,170,000 | 49,340,000 | ||
| 60-Month Beta | 0.71 | 0.32 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | ||
| Latest Earnings Date | 02/25/21 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 6.46 | 85.22 | ||