Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | ||
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 51.07 | 87.76 | ||
| High | 156.30 | 51.73 | 90.06 | ||
| Low | 146.60 | 50.66 | 87.76 | ||
| Last | 155.58 | 50.92 | 89.91 | ||
| Change | +9.90 | +0.01 | +1.88 | ||
| Percent Change | +6.80% | +0.02% | +2.14% | ||
| Volume | 141,400 | 353,538 | 30,080 | ||
| 20-Day Average Volume | 109,360 | 2,446,613 | 186,482 | ||
| Previous | 145.68 | 50.92 | 88.03 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 51.20 | 91.40 | ||
| 20-Day Raw Stochastic | 97.41% | 44.03% | 27.24% | ||
| 20-Day Relative Strength | 68.75 | 58.64 | 44.46 | ||
| Weighted Alpha | +174.26 | +16.42 | +38.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -3.73% since 08/26/26 | +2.75% since 08/26/26 | ||
| Low | 132.65 on 12/30/20 | 50.65 on 09/02/26 | 87.28 on 08/27/26 | ||
| High | 156.30 on 01/06/21 | 53.63 on 08/27/26 | 90.04 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +15.16% since 07/31/26 | -9.17% since 07/31/26 | ||
| Low | 128.55 on 12/15/20 | 44.44 on 08/06/26 | 85.60 on 08/25/26 | ||
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 104.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +31.43% since 06/02/26 | -7.81% since 06/02/26 | ||
| Low | 93.01 on 10/07/20 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | ||
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +63.88% since 03/02/26 | +26.00% since 03/02/26 | ||
| Low | 75.07 on 07/08/20 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | ||
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 6,454,620 | 2,143,443 | ||
| Shares Outstanding, K | 14,184 | 126,760 | 24,349 | ||
| Annual Sales, $M | 1,509,940,000 | 3,945,390,000 | 3,736,640,000 | ||
| Annual Net Income, $M | 970,000 | 733,600,000 | 95,870,000 | ||
| Last Qtr Sales, $M | 320,620,000 | 1,144,870,000 | 944,960,000 | ||
| Last Qtr Income, $M | 38,810,000 | 293,680,000 | 25,050,000 | ||
| 60-Month Beta | 0.71 | 0.36 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | ||
| Latest Earnings Date | 02/25/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.460 on 09/03/26 | N/A | ||
| Next Ex-Dividend Date | 03/13/20 | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 9.64 | 22.97 | ||