Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | EEX | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.60 | 103.81 | 5.03 | ||
| High | 156.30 | 105.00 | 5.04 | ||
| Low | 146.60 | 96.26 | 5.02 | ||
| Latest | 155.58 | 97.62 | 5.03 | ||
| Change | +9.90 | -6.30 | +0.01 | ||
| % Change | +6.80% | -6.06% | +0.20% | ||
| Volume | 141,400 | 325,000 | 70,200 | ||
| 20-Day Average Volume | 109,360 | 269,260 | 87,775 | ||
| Previous Close | 145.68 | 103.92 | 5.02 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 91.67 | 5.02 | ||
| 20-Day Raw Stochastic | 97.41% | 69.13% | 66.67% | ||
| 20-Day Relative Strength | 68.75 | 56.43 | 56.06 | ||
| Weighted Alpha | +174.26 | +94.39 | -4.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +8.83% since 06/25/26 | unch since 06/25/26 | ||
| Low | 132.65 on 12/30/20 | 88.54 on 06/26/26 | 5.01 on 06/30/26 | ||
| High | 156.30 on 01/06/21 | 105.73 on 07/01/26 | 5.04 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +0.39% since 06/02/26 | +1.00% since 06/02/26 | ||
| Low | 128.55 on 12/15/20 | 79.46 on 06/16/26 | 4.97 on 06/05/26 | ||
| High | 156.30 on 01/06/21 | 105.73 on 07/01/26 | 5.06 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +31.65% since 04/02/26 | +10.79% since 04/02/26 | ||
| Low | 93.01 on 10/07/20 | 73.16 on 04/07/26 | 4.41 on 05/05/26 | ||
| High | 156.30 on 01/06/21 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +48.67% since 01/02/26 | +10.55% since 01/02/26 | ||
| Low | 75.07 on 07/08/20 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | ||
| High | 156.30 on 01/06/21 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,365,528 | 995,482 | ||
| Shares Outstanding, K | 14,184 | 24,232 | 197,909 | ||
| Annual Sales | 1,509,940,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 970,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 320,620,000 | 886,210,000 | 155,400,000 | ||
| Last Quarter Net Income | 38,810,000 | 13,840,000 | 7,200,000 | ||
| 60-Month Beta | 0.71 | 1.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 02/25/21 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 58.38 | 0.00 | ||