Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | ||
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 35.89 | 90.51 | ||
| High | 156.30 | 36.52 | 92.23 | ||
| Low | 146.60 | 35.75 | 88.65 | ||
| Latest | 155.58 | 36.52 | 88.88 | ||
| Change | +9.90 | +0.63 | -1.63 | ||
| % Change | +6.80% | +1.76% | -1.80% | ||
| Volume | 141,400 | 2,534,300 | 169,500 | ||
| 20-Day Average Volume | 109,360 | 2,467,185 | 211,125 | ||
| Previous Close | 145.68 | 35.89 | 90.51 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 38.14 | 96.98 | ||
| 20-Day Raw Stochastic | 97.41% | 22.27% | 1.32% | ||
| 20-Day Relative Strength | 68.75 | 51.37 | 46.50 | ||
| Weighted Alpha | +174.26 | -31.70 | +93.42 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -4.12% since 06/05/26 | -6.00% since 06/05/26 | ||
| Low | 132.65 on 12/30/20 | 35.50 on 06/11/26 | 88.65 on 06/12/26 | ||
| High | 156.30 on 01/06/21 | 38.68 on 06/09/26 | 95.95 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -0.41% since 05/12/26 | -2.87% since 05/12/26 | ||
| Low | 128.55 on 12/15/20 | 35.19 on 05/13/26 | 88.65 on 06/12/26 | ||
| High | 156.30 on 01/06/21 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +20.85% since 03/12/26 | +27.12% since 03/12/26 | ||
| Low | 93.01 on 10/07/20 | 29.12 on 05/06/26 | 68.93 on 03/19/26 | ||
| High | 156.30 on 01/06/21 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | -15.68% since 12/12/25 | +19.11% since 12/12/25 | ||
| Low | 75.07 on 07/08/20 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | ||
| High | 156.30 on 01/06/21 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 4,629,276 | 2,153,740 | ||
| Shares Outstanding, K | 14,184 | 126,760 | 24,232 | ||
| Annual Sales | 1,509,940,000 | 3,761,000,000 | 3,403,080,000 | ||
| Annual Net Income | 970,000 | 605,770,000 | 14,950,000 | ||
| Last Quarter Sales | 320,620,000 | 2,398,110,000 | 886,210,000 | ||
| Last Quarter Net Income | 38,810,000 | 847,900,000 | 13,840,000 | ||
| 60-Month Beta | 0.71 | 0.35 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | ||
| Earnings Date | 02/25/21 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 6.84 | 50.85 | ||