Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | EEX | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.60 | 96.45 | 4.99 | ||
| High | 156.30 | 104.11 | 4.99 | ||
| Low | 146.60 | 95.19 | 4.97 | ||
| Latest | 155.58 | 102.39 | 4.98 | ||
| Change | +9.90 | +7.22 | unch | ||
| % Change | +6.80% | +7.59% | unch | ||
| Volume | 141,400 | 234,400 | 67,400 | ||
| 20-Day Average Volume | 109,360 | 205,275 | 715,645 | ||
| Previous Close | 145.68 | 95.17 | 4.98 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 92.17 | 4.85 | ||
| 20-Day Raw Stochastic | 97.41% | 89.70% | 82.61% | ||
| 20-Day Relative Strength | 68.75 | 65.72 | 55.75 | ||
| Weighted Alpha | +174.26 | +145.91 | +5.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +8.69% since 05/15/26 | -0.20% since 05/15/26 | ||
| Low | 132.65 on 12/30/20 | 92.51 on 05/18/26 | 4.97 on 05/22/26 | ||
| High | 156.30 on 01/06/21 | 104.91 on 05/19/26 | 5.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +23.36% since 04/22/26 | +2.89% since 04/22/26 | ||
| Low | 128.55 on 12/15/20 | 79.44 on 04/24/26 | 4.41 on 05/05/26 | ||
| High | 156.30 on 01/06/21 | 104.91 on 05/19/26 | 5.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +41.74% since 02/20/26 | +6.41% since 02/20/26 | ||
| Low | 93.01 on 10/07/20 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 156.30 on 01/06/21 | 104.91 on 05/19/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +51.35% since 11/21/25 | +26.08% since 11/21/25 | ||
| Low | 75.07 on 07/08/20 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | ||
| High | 156.30 on 01/06/21 | 104.91 on 05/19/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,481,115 | 985,587 | ||
| Shares Outstanding, K | 14,184 | 24,232 | 197,909 | ||
| Annual Sales | 1,509,940,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 970,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 320,620,000 | 886,210,000 | 155,400,000 | ||
| Last Quarter Net Income | 38,810,000 | 13,840,000 | 7,200,000 | ||
| 60-Month Beta | 0.71 | 1.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 02/25/21 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 53.47 | 0.00 | ||