Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | EEX | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.60 | 93.00 | 4.68 | ||
| High | 156.30 | 93.00 | 4.91 | ||
| Low | 146.60 | 93.00 | 4.65 | ||
| Latest | 155.58 | 93.00 | 4.84 | ||
| Change | +9.90 | -0.75 | +0.17 | ||
| % Change | +6.80% | -0.80% | +3.64% | ||
| Volume | 141,400 | 568 | 9,300 | ||
| 20-Day Average Volume | 109,360 | 125,380 | 17,250 | ||
| Previous Close | 145.68 | 88.46 | 4.67 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 80.76 | 4.70 | ||
| 20-Day Raw Stochastic | 97.41% | 99.13% | 60.61% | ||
| 20-Day Relative Strength | 68.75 | 74.59 | 54.42 | ||
| Weighted Alpha | +174.26 | +133.70 | +0.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +14.37% since 04/24/26 | -2.22% since 04/24/26 | ||
| Low | 132.65 on 12/30/20 | 80.44 on 04/29/26 | 4.64 on 04/30/26 | ||
| High | 156.30 on 01/06/21 | 93.93 on 05/01/26 | 5.10 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +26.62% since 04/01/26 | +7.80% since 04/01/26 | ||
| Low | 128.55 on 12/15/20 | 72.86 on 04/02/26 | 4.43 on 04/02/26 | ||
| High | 156.30 on 01/06/21 | 93.93 on 05/01/26 | 5.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +18.54% since 01/30/26 | -3.97% since 01/30/26 | ||
| Low | 93.01 on 10/07/20 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 156.30 on 01/06/21 | 93.93 on 05/01/26 | 5.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +35.46% since 10/31/25 | +10.25% since 10/31/25 | ||
| Low | 75.07 on 07/08/20 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | ||
| High | 156.30 on 01/06/21 | 93.93 on 05/01/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,276,718 | 957,880 | ||
| Shares Outstanding, K | 14,184 | 24,285 | 197,909 | ||
| Annual Sales | 1,509,940,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 970,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 320,620,000 | 1,042,200,000 | 132,700,000 | ||
| Last Quarter Net Income | 38,810,000 | 49,340,000 | -30,200,000 | ||
| 60-Month Beta | 0.71 | 1.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 0.55 on 04/29/26 | -0.15 on 03/13/26 | ||
| Earnings Date | 02/25/21 | 08/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 49.70 | 0.00 | ||