Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | MNRO | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.60 | 95.52 | 11.93 | ||
| High | 156.30 | 99.25 | 11.93 | ||
| Low | 146.60 | 93.86 | 11.27 | ||
| Last | 155.58 | 98.64 | 11.48 | ||
| Change | +9.90 | +3.26 | -0.18 | ||
| Percent Change | +6.80% | +3.42% | -1.54% | ||
| Volume | 141,400 | 276,200 | 1,556,100 | ||
| 20-Day Average Volume | 109,360 | 188,255 | 1,077,165 | ||
| Previous | 145.68 | 95.38 | 11.66 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 98.93 | 14.54 | ||
| 20-Day Raw Stochastic | 97.41% | 67.71% | 3.18% | ||
| 20-Day Relative Strength | 68.75 | 52.20 | 31.22 | ||
| Weighted Alpha | +174.26 | +66.49 | -32.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -2.06% since 08/05/26 | -12.70% since 08/05/26 | ||
| Low | 132.65 on 12/30/20 | 92.91 on 08/10/26 | 11.27 on 08/12/26 | ||
| High | 156.30 on 01/06/21 | 100.47 on 08/06/26 | 13.29 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -1.09% since 07/10/26 | -31.71% since 07/10/26 | ||
| Low | 128.55 on 12/15/20 | 82.00 on 07/30/26 | 11.27 on 08/12/26 | ||
| High | 156.30 on 01/06/21 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +7.79% since 05/12/26 | -28.96% since 05/12/26 | ||
| Low | 93.01 on 10/07/20 | 79.46 on 06/16/26 | 11.27 on 08/12/26 | ||
| High | 156.30 on 01/06/21 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +31.52% since 02/12/26 | -51.31% since 02/12/26 | ||
| Low | 75.07 on 07/08/20 | 67.42 on 03/12/26 | 11.27 on 08/12/26 | ||
| High | 156.30 on 01/06/21 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,401,786 | 358,911 | ||
| Shares Outstanding, K | 14,184 | 24,349 | 31,264 | ||
| Annual Sales, $M | 1,509,940,000 | 3,736,640,000 | 1,157,180,000 | ||
| Annual Net Income, $M | 970,000 | 95,870,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 320,620,000 | 944,960,000 | 287,130,000 | ||
| Last Qtr Income, $M | 38,810,000 | 25,050,000 | -2,150,000 | ||
| 60-Month Beta | 0.71 | 1.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 02/25/21 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 06/02/26 | ||
| Next Ex-Dividend Date | 03/13/20 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 24.58 | 97.17 | ||