Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.65 +17.29%
on 12/30/20
156.30 -0.46%
on 01/06/21
+21.11 (+15.70%)
since 12/29/20
1-Month
128.55 +21.03%
on 12/15/20
156.30 -0.46%
on 01/06/21
+17.39 (+12.58%)
since 12/04/20
3-Month
93.01 +67.26%
on 10/07/20
156.30 -0.46%
on 01/06/21
+61.56 (+65.48%)
since 10/06/20
6-Month
75.07 +107.25%
on 07/08/20
156.30 -0.46%
on 01/06/21
+77.11 (+98.27%)
since 07/06/20
YTD
138.70 +12.17%
on 01/04/21
156.30 -0.46%
on 01/06/21
+16.95 (+12.23%)
since 12/31/20
52-Week
40.40 +285.10%
on 03/16/20
156.30 -0.46%
on 01/06/21
+95.55 (+159.17%)
since 01/06/20
2-Year
40.40 +285.10%
on 03/16/20
156.30 -0.46%
on 01/06/21
+94.59 (+155.09%)
since 01/04/19
3-Year
40.40 +285.10%
on 03/16/20
156.30 -0.46%
on 01/04/21
+91.24 (+141.81%)
since 01/08/18
5-Year
34.88 +346.04%
on 11/28/16
156.30 -0.46%
on 01/04/21
+110.14 (+242.39%)
since 01/11/16
10-Year
8.35 +1,763.23%
on 09/01/11
156.30 -0.46%
on 01/01/21
+141.35 (+993.32%)
since 01/01/11

52-Week Key Points

52-Week High 156.30
Last Price 155.58
Fibonacci 61.8% 112.03
Fibonacci 50% 98.35
Fibonacci 38.2% 84.67
52-Week Low 40.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.46%
1-Month 5 times -0.46%
3-Month 24 times -0.46%
6-Month 33 times -0.46%
YTD 3 times -0.46%
52-Week 48 times -0.46%
2-Year 49 times -0.46%
3-Year 20 times -0.46%
5-Year 34 times -0.46%
10-Year 27 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.29%
1-Month 3 times +21.03%
3-Month 1 time +67.26%
6-Month 2 times +107.25%
YTD 1 time +12.17%
52-Week 6 times +285.10%
2-Year 16 times +285.10%
3-Year 9 times +285.10%
5-Year 7 times +346.04%
10-Year 7 times +1,763.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar