Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Providence Svc Cp (PRSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,014,995
  • Shares Outstanding, K 12,920
  • Annual Sales, $ 1,624 M
  • Annual Income, $ 53,370 K
  • 36-Month Beta 0.65
  • Price/Sales 0.62
  • Price/Cash Flow 20.63
  • Price/Book 3.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.94 +9.43%
on 06/01/18
79.59 -2.46%
on 06/20/18
+3.49 (+4.71%)
since 05/22/18
3-Month
67.04 +15.80%
on 03/23/18
79.59 -2.46%
on 06/20/18
+8.42 (+12.17%)
since 03/22/18
52-Week
47.80 +62.41%
on 06/23/17
79.59 -2.46%
on 06/20/18
+28.93 (+59.40%)
since 06/22/17

Most Recent Stories

More News
Matrix Medical Network to Present at 2018 RISE Quality Leadership Summit

Matrix Medical Network (Matrix), a leading population health provider of in-home and mobile health services, will co-present a special session on how physicians are using new strategies to close care gaps...

PRSC : 77.63 (-1.18%)
LogistiCare Names Richard Boland, Jr. as Chief Operating Officer

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced Richard Boland, Jr. has joined the company as chief operating officer.

PRSC : 77.63 (-1.18%)
Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock

The Providence Service Corporation (Nasdaq:PRSC) today announced that its Board of Directors has declared a cash dividend on its 5.5%/8.5% Series A convertible preferred stock. The dividend is payable...

PRSC : 77.63 (-1.18%)
LogistiCare Names Andres Salinas as Senior Vice President of Program and Process Management

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced Andres Salinas has joined the company as senior vice president of program and process management. In...

PRSC : 77.63 (-1.18%)
Providence Service Corporation Reports First Quarter 2018 Results

Highlights for the First Quarter of 2018:

PRSC : 77.63 (-1.18%)
Providence to Report First Quarter 2018 Results on Wednesday, May 9th

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq:PRSC) is scheduled to report financial results for the first quarter ended March 31, 2018 on Wednesday, May 9, 2018 after the...

PRSC : 77.63 (-1.18%)
LogistiCare Names Neil Singer Chief Technology Officer

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced Neil Singer has joined the company as chief technology officer. In this newly created position, he...

PRSC : 77.63 (-1.18%)
Providence Service Corporation Announces Organizational Consolidation to Strengthen Operational Effectiveness

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq: PRSC) today announced an organizational consolidation plan to integrate substantially all activities and functions currently...

PRSC : 77.63 (-1.18%)
NKF Kicks Off 2018 Kidney Walks as LogistiCare National Team Marks Fourth Year

As the National Kidney Foundation (NKF) embarks on its 2018 Kidney Walk season to include more than 100 locations across the country, the organization welcomes back LogistiCare for a fourth year as a National...

PRSC : 77.63 (-1.18%)
Providence Service Corporation Announces an Increase to its Stock Repurchase Program

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq:PRSC) today announced that its Board of Directors has amended its ongoing stock repurchase program to add an additional $78 million...

PRSC : 77.63 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade PRSC with:

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

2nd Resistance Point 81.03
1st Resistance Point 79.33
Last Price 77.63
1st Support Level 75.10
2nd Support Level 72.57

See More

52-Week High 79.59
Last Price 77.63
Fibonacci 61.8% 67.45
Fibonacci 50% 63.69
Fibonacci 38.2% 59.94
52-Week Low 47.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar