Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Providence Svc Cp (PRSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 848,919
  • Shares Outstanding, K 12,810
  • Annual Sales, $ 1,624 M
  • Annual Income, $ 53,370 K
  • 36-Month Beta 0.63
  • Price/Sales 0.51
  • Price/Cash Flow 17.28
  • Price/Book 2.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.63 +4.15%
on 10/12/18
69.21 -4.25%
on 09/17/18
+2.06 (+3.21%)
since 09/14/18
3-Month
62.00 +6.89%
on 08/08/18
74.50 -11.05%
on 08/08/18
-6.55 (-8.99%)
since 07/16/18
52-Week
52.58 +26.04%
on 10/31/17
83.90 -21.01%
on 07/09/18
+11.46 (+20.91%)
since 10/16/17

Most Recent Stories

More News
LogistiCare Enters into Agreement to Acquire Circulation, Inc.

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced it entered into an agreement to acquire Circulation, Inc. to advance the company's mission of reducing...

PRSC : 66.27 (+2.65%)
LogistiCare enters into agreement to acquire Circulation

-- Transaction expected to significantly enhance the transportation experience, with targeted run-rate synergies of over $25 million within the first 24 months

PRSC : 66.27 (+2.65%)
LogistiCare Awarded Contract to Manage West Virginia's Non-Emergency Medical Transportation Program

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced it was awarded a six-year contract by the West Virginia Department of Health and Human Resources (WVDHHR)...

PRSC : 66.27 (+2.65%)
Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock

The Providence Service Corporation (Nasdaq: PRSC) today announced that its Board of Directors has declared a cash dividend on its 5.5%/8.5% Series A convertible preferred stock. The dividend is payable...

PRSC : 66.27 (+2.65%)
Kevin Dotts appointed as Chief Financial Officer of Providence Service Corporation and its subsidiary, LogistiCare

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq: PRSC) today announced that it has appointed Kevin Dotts to serve as Chief Financial Officer ("CFO") of both Providence and its...

PRSC : 66.27 (+2.65%)
Providence Service Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 8, 2018 / Providence Service Corporation (NASDAQ: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 8, 2018 at 8:00 AM Eastern...

PRSC : 66.27 (+2.65%)
Providence Service: 2Q Earnings Snapshot

STAMFORD, Conn. (AP) _ The Providence Service Corp. (PRSC) on Tuesday reported a second-quarter loss of $12.3 million, after reporting a profit in the same period a year earlier.

PRSC : 66.27 (+2.65%)
Providence Service Corporation Reports Second Quarter 2018 Results

Highlights for the Second Quarter of 2018:

PRSC : 66.27 (+2.65%)
Study Reveals Non-Emergency Medical Transportation (NEMT) is Extremely Cost-Effective and Life-Saving to Medicaid Program

For more than 40 years, Medicaid beneficiaries, many of whom are among our nation's most fragile citizens, have relied on non-emergency medical transportation (NEMT) for travel to and from medical appointments....

PRSC : 66.27 (+2.65%)
Providence Service: 1Q Earnings Snapshot

STAMFORD, Conn. (AP) _ The Providence Service Corp. (PRSC) on Wednesday reported first-quarter net income of $3.8 million, after reporting a loss in the same period a year earlier.

PRSC : 66.27 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade PRSC with:

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

2nd Resistance Point 68.00
1st Resistance Point 67.13
Last Price 66.27
1st Support Level 64.80
2nd Support Level 63.34

See More

52-Week High 83.90
Fibonacci 61.8% 71.94
Fibonacci 50% 68.24
Last Price 66.27
Fibonacci 38.2% 64.54
52-Week Low 52.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar