Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,893,706
  • Shares Outstanding, K 14,184
  • Annual Sales, $ 1,510 M
  • Annual Income, $ 970 K
  • 60-Month Beta 0.66
  • Price/Sales 1.21
  • Price/Cash Flow 38.53
  • Price/Book 4.48
Trade PRSC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.26
  • Number of Estimates 1
  • High Estimate 1.26
  • Low Estimate 1.26
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +180.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.74 +19.96%
on 10/28/20
138.68 -1.62%
on 11/06/20
+16.90 (+14.14%)
since 10/23/20
3-Month
84.32 +61.81%
on 09/21/20
138.68 -1.62%
on 11/06/20
+40.63 (+42.41%)
since 08/25/20
52-Week
40.40 +237.72%
on 03/16/20
138.68 -1.62%
on 11/06/20
+75.73 (+124.74%)
since 11/25/19

Most Recent Stories

More News
Providence to Participate in the BofA Securities 2020 Leveraged Finance Virtual Conference

The Providence Service Corporation ("Providence" or the "Company") (Nasdaq: PRSC) today announced that Dan Greenleaf, President and Chief Executive Officer, and Kevin Dotts, Chief Financial Officer, are...

PRSC : 135.43 (+1.44%)
Uptrend Call Working As Providence Servi Stock Rises 30.8% (PRSC)

SmarTrend identified an Uptrend for Providence Servi (NASDAQ:PRSC) on October 1st, 2020 at $93.81. In approximately 2 months, Providence Servi has returned 30.81% as of today's recent price of $122.71....

PRSC : 135.43 (+1.44%)
Zacks.com featured highlights include: Aviat Networks, Merchants Bancorp, Green Brick Partners, The Providence Service and NIC

Zacks.com featured highlights include: Aviat Networks, Merchants Bancorp, Green Brick Partners, The Providence Service and NIC

AVNW : 34.99 (+2.91%)
EGOV : 24.00 (-0.66%)
PRSC : 135.43 (+1.44%)
GRBK : 22.71 (-3.28%)
MBIN : 28.25 (+2.99%)
Providence Completes Acquisition of Simplura Health Group

The Providence Service Corporation ("Providence" or the "Company") (Nasdaq: PRSC) today announced that the Company has completed its previously announced acquisition of Simplura Health Group, which operates...

PRSC : 135.43 (+1.44%)
5 Stocks With Recent Price Strength on COVID-19 Vaccine Hopes

Investors target stocks that are witnessing a bullish run. Actually, stocks seeing price strength have a high chance of carrying the momentum forward.

AVNW : 34.99 (+2.91%)
EGOV : 24.00 (-0.66%)
PRSC : 135.43 (+1.44%)
GRBK : 22.71 (-3.28%)
MBIN : 28.25 (+2.99%)
The Zacks Analyst Blog Highlights: Tapestry, The Providence Service Corp, MACOM, Primoris Services Corp. and Matson

The Zacks Analyst Blog Highlights: Tapestry, The Providence Service Corp, MACOM, Primoris Services Corp. and Matson

MATX : 59.93 (-2.49%)
PRIM : 25.14 (-2.33%)
PRSC : 135.43 (+1.44%)
MTSI : 43.47 (-0.80%)
TPR : 29.46 (-2.19%)
7 Must-Buy Growth Stocks for November as Vaccine Rally Fades

At this stage, it will be prudent to invest in growth stocks for November like Tapestry (TPR), The Providence Service (PRSC), Calix (CALX), Crocs CROX), MACOM Technology (MTSI), Primoris Services (PRIM)...

CALX : 23.03 (-2.12%)
MATX : 59.93 (-2.49%)
PRIM : 25.14 (-2.33%)
CROX : 59.53 (-0.57%)
PRSC : 135.43 (+1.44%)
MTSI : 43.47 (-0.80%)
TPR : 29.46 (-2.19%)
Uptrend Call Working As Providence Servi Stock Rises 40.4% (PRSC)

SmarTrend identified an Uptrend for Providence Servi (NASDAQ:PRSC) on October 1st, 2020 at $93.81. In approximately 1 month, Providence Servi has returned 40.41% as of today's recent price of $131.71....

PRSC : 135.43 (+1.44%)
Top Ranked Momentum Stocks to Buy for November 12th

Top Ranked Momentum Stocks to Buy for November 12th

SMLR : 76.0100 (-0.96%)
PRSC : 135.43 (+1.44%)
HOG : 41.13 (-0.72%)
GM : 45.24 (-2.63%)
Providence to Participate in Upcoming Investor Events

The Providence Service Corporation ("Providence" or the "Company") (Nasdaq: PRSC), the nation's largest provider of non-emergency medical transportation programs and holder of a minority interest in Matrix...

PRSC : 135.43 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

2nd Resistance Point 139.26
1st Resistance Point 136.38
Last Price 135.43
1st Support Level 128.45
2nd Support Level 123.40

See More

52-Week High 138.68
Last Price 135.43
Fibonacci 61.8% 101.14
Fibonacci 50% 89.54
Fibonacci 38.2% 77.94
52-Week Low 40.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar