Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Providence Svc Cp (PRSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 812,347
  • Shares Outstanding, K 12,809
  • Annual Sales, $ 1,624 M
  • Annual Income, $ 53,370 K
  • 36-Month Beta 0.87
  • Price/Sales 0.50
  • Price/Cash Flow 16.83
  • Price/Book 2.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.02 +16.40%
on 01/02/19
64.33 -2.25%
on 01/17/19
+0.48 (+0.77%)
since 12/18/18
3-Month
54.02 +16.40%
on 01/02/19
75.61 -16.84%
on 11/09/18
-2.02 (-3.11%)
since 10/18/18
52-Week
54.02 +16.40%
on 01/02/19
83.90 -25.05%
on 07/09/18
-1.61 (-2.50%)
since 01/18/18

Most Recent Stories

More News
The Providence Service Corporation completes sale of WD Services

The Providence Service Corporation ("Providence", or the "Company") (Nasdaq: PRSC) today announced that it has completed the previously announced sale of substantially all of the operating subsidiaries...

PRSC : 62.88 (-0.85%)
Mike Brown Named Matrix Medical Network Chief Information Officer

Matrix Medical Network, a leading provider of in-home and mobile health clinic assessments and care management, has announced that Mr. Mike Brown has been named the company's chief information officer...

PRSC : 62.88 (-0.85%)
LogistiCare Sets New Food Donation Record During Ninth Annual Food Drive

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced it secured and donated a record-setting amount of food during its ninth Annual Food Drive. In total,...

PRSC : 62.88 (-0.85%)
Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock

The Providence Service Corporation (Nasdaq: PRSC) today announced that its Board of Directors has declared a cash dividend on its 5.5%/8.5% Series A convertible preferred stock. The dividend is payable...

PRSC : 62.88 (-0.85%)
Matrix Medical Network Recognizes National Nurse Practitioner Week

Matrix Medical Network (Matrix) is recognizing nurse practitioners nationwide and within our own clinical teams during National Nurse Practitioner Week, November 11-17.

PRSC : 62.88 (-0.85%)
Providence Service: 3Q Earnings Snapshot

STAMFORD, Conn. (AP) _ The Providence Service Corp. (PRSC) on Wednesday reported third-quarter earnings of $5.3 million.

PRSC : 62.88 (-0.85%)
Providence to Report Third Quarter 2018 Results on Wednesday, November 7th

The Providence Service Corporation (the "Company" or "Providence") (Nasdaq: PRSC) is scheduled to report financial results for the third quarter ended September 30, 2018 on Wednesday, November 7, 2018...

PRSC : 62.88 (-0.85%)
Analysis: Positioning to Benefit within Wright Medical Group N.V, Heska, XG Technology, Newtek Business Services, NVIDIA, and The Providence Service -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Wright Medical Group N.V. (NASDAQ:WMGI),...

WMGI : 28.86 (+1.55%)
HSKA : 96.87 (+3.13%)
NEWT : 19.38 (+0.68%)
NVDA : 156.93 (+3.43%)
PRSC : 62.88 (-0.85%)
WMGIZ : 0.01 (unch)
XGTI : 0.33 (-10.81%)
LogistiCare Enters into Agreement to Acquire Circulation, Inc.

LogistiCare, the nation's largest non-emergency medical transportation (NEMT) broker, today announced it entered into an agreement to acquire Circulation, Inc. to advance the company's mission of reducing...

PRSC : 62.88 (-0.85%)
LogistiCare enters into agreement to acquire Circulation

-- Transaction expected to significantly enhance the transportation experience, with targeted run-rate synergies of over $25 million within the first 24 months

PRSC : 62.88 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade PRSC with:

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

2nd Resistance Point 64.94
1st Resistance Point 63.91
Last Price 62.88
1st Support Level 62.19
2nd Support Level 61.50

See More

52-Week High 83.90
Fibonacci 61.8% 72.49
Fibonacci 50% 68.96
Fibonacci 38.2% 65.43
Last Price 62.88
52-Week Low 54.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar