Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | MNRO | BARK |
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Bark Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 146.60 | 51.07 | 87.76 | 12.54 | 10.61 |
| High | 156.30 | 51.73 | 90.20 | 12.71 | 11.01 |
| Low | 146.60 | 50.66 | 87.76 | 12.35 | 10.61 |
| Last | 155.58 | 51.11 | 90.29 | 12.46 | 10.98 |
| Change | +9.90 | +0.19 | +2.26 | +0.03 | +0.18 |
| Percent Change | +6.80% | +0.37% | +2.57% | +0.24% | +1.67% |
| Volume | 141,400 | 445,300 | 37,193 | 176,948 | 14,802 |
| 20-Day Average Volume | 109,360 | 2,451,920 | 186,807 | 1,130,945 | 51,907 |
| Previous | 145.68 | 50.92 | 88.03 | 12.43 | 10.80 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 51.22 | 91.40 | 12.26 | 10.46 |
| 20-Day Raw Stochastic | 97.41% | 46.38% | 27.24% | 46.00% | 83.41% |
| 20-Day Relative Strength | 68.75 | 59.60 | 44.46 | 43.83 | 57.91 |
| Weighted Alpha | +174.26 | +17.50 | +38.02 | -29.32 | -52.10 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Sell | 8% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -3.09% since 08/26/26 | +2.75% since 08/26/26 | -1.35% since 08/26/26 | +3.98% since 08/26/26 |
| Low | 132.65 on 12/30/20 | 50.65 on 09/02/26 | 87.28 on 08/27/26 | 12.12 on 09/01/26 | 10.41 on 09/01/26 |
| High | 156.30 on 01/06/21 | 53.63 on 08/27/26 | 90.04 on 09/02/26 | 13.27 on 08/28/26 | 11.20 on 08/27/26 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +15.92% since 07/31/26 | -9.17% since 07/31/26 | +1.55% since 07/31/26 | +20.97% since 07/31/26 |
| Low | 128.55 on 12/15/20 | 44.44 on 08/06/26 | 85.60 on 08/25/26 | 11.06 on 08/14/26 | 9.07 on 08/03/26 |
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 104.00 on 08/04/26 | 14.06 on 08/26/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +32.30% since 06/02/26 | -7.80% since 06/02/26 | -21.12% since 06/02/26 | +9.71% since 06/02/26 |
| Low | 93.01 on 10/07/20 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 8.43 on 07/23/26 |
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +64.96% since 03/02/26 | +26.00% since 03/02/26 | -40.68% since 03/02/26 | -32.58% since 03/02/26 |
| Low | 75.07 on 07/08/20 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 8.15 on 04/13/26 |
| High | 156.30 on 01/06/21 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 20.55 on 03/03/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 6,454,620 | 2,143,443 | 388,611 | 97,562 |
| Shares Outstanding, K | 14,184 | 126,760 | 24,349 | 31,264 | 9,033 |
| Annual Sales, $M | 1,509,940,000 | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 394,840,000 |
| Annual Net Income, $M | 970,000 | 733,600,000 | 95,870,000 | 2,170,000 | -39,010,000 |
| Last Qtr Sales, $M | 320,620,000 | 1,144,870,000 | 944,960,000 | 287,130,000 | 78,820,000 |
| Last Qtr Income, $M | 38,810,000 | 293,680,000 | 25,050,000 | -2,150,000 | 750,000 |
| 60-Month Beta | 0.71 | 0.36 | 1.80 | 1.05 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 02/25/21 | 11/05/26 | 11/04/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | N/A | 0.460 on 09/03/26 | N/A | 0.280 on 08/25/26 | N/A |
| Next Ex-Dividend Date | 03/13/20 | 09/03/26 | N/A | 08/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 9.64 | 22.97 | 103.83 | 0.00 |