Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Energy Services Corp (PES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 178,756
  • Shares Outstanding, K 77,720
  • Annual Sales, $ 277,080 K
  • Annual Income, $ -128,390 K
  • 36-Month Beta 2.94
  • Price/Sales 0.62
  • Price/Cash Flow 4.88
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90 +18.42%
on 11/28/17
2.35 -4.26%
on 12/15/17
+0.25 (+12.50%)
since 11/15/17
3-Month
1.70 +32.35%
on 10/25/17
2.65 -15.09%
on 09/29/17
+0.05 (+2.27%)
since 09/15/17
52-Week
1.60 +40.62%
on 08/31/17
7.20 -68.75%
on 01/05/17
-3.70 (-62.18%)
since 12/15/16

Most Recent Stories

More News
Pioneer Energy Services to Participate in the Jefferies 2017 Global Energy Conference

Pioneer Energy Services (NYSE: PES) today announced that the Company's senior management will participate in the Jefferies 2017 Global Energy Conference on Tuesday, November 28 in Houston.

GEYI : 0.0006 (unch)
PES : 2.25 (-2.17%)
Pioneer Energy Announces the Completion of a New $175 Million Term Loan and $75 million Asset-Based Lending Facility

Pioneer Energy Services Corp. (NYSE: PES) today announced that it has closed on the previously announced new $175 million senior secured term loan (the "Term Loan") and a new $75 million senior secured...

PES : 2.25 (-2.17%)
Pioneer Energy Services Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Pioneer Energy Services Corp. (NYSE: PES) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 11:00 AM Eastern...

PES : 2.25 (-2.17%)
Pioneer Energy Services Reports Third Quarter 2017 Results

Pioneer Energy Services (NYSE: PES) today reported financial and operating results for the quarter ended September 30, 2017. Notable items include:

PES : 2.25 (-2.17%)
Pioneer Energy Announces Advanced Discussions Regarding a New $175 Million Senior Secured Term Loan and Commitment Letter for $75 Million Asset-based Lending Facility

Pioneer Energy Services Corp. (NYSE: PES) today announced that it is in advanced discussions with lenders and expects to close a $175 million five-year senior secured term loan (the "Term Loan"). In addition,...

PES : 2.25 (-2.17%)
Pre-Market Technical Pulse on Oil & Gas Stocks -- Ring Energy, Halcon Resources, Helmerich & Payne, and Pioneer Energy Services

If you want a Stock Review on REI, HK, HP, or PES then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Many of Oil and Gas Drilling and Exploration companies...

HK : 7.30 (+2.10%)
REI : 12.84 (-3.17%)
HP : 57.78 (+1.76%)
PES : 2.25 (-2.17%)
5 Top Performing Energy Stocks of September

Stocks of major energy players skyrocketed in September on the advancement of crude price.

RIG : 9.45 (-0.63%)
PQ : 1.58 (-1.25%)
SDPI : 1.23 (+6.03%)
WTI : 2.60 (-6.47%)
PES : 2.25 (-2.17%)
How These Oil & Gas Drilling and Exploration Stocks are Performing? -- Helmerich & Payne, Pengrowth Energy, Pioneer Energy Services, and Seadrill Partners

If you want a Stock Review on HP, PGH, PES, or SDLP then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, September 14, 2017, the NASDAQ...

PGH : 0.76 (+1.17%)
SDLP : 3.41 (+0.29%)
HP : 57.78 (+1.76%)
PES : 2.25 (-2.17%)
Pioneer Energy Services to Present at the Johnson Rice & Company 2017 Energy Conference on September 27

Pioneer Energy Services (NYSE: PES) today announced that the Company's senior management will participate in the Johnson Rice & Company 2017 Energy Conference on Wednesday, September 27 in New Orleans....

PES : 2.25 (-2.17%)
Technical Research on Oil and Gas Equities -- Cenovus Energy, Enerplus, Helmerich & Payne, and Pioneer Energy Services

If you want a Stock Review on CVE, ERF, HP, or PES then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. This morning's focus is on the Oil and Gas...

CVE : 8.44 (-4.42%)
ERF : 8.25 (-2.71%)
HP : 57.78 (+1.76%)
PES : 2.25 (-2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Pioneer Energy Services Corp. provides land contract drilling services and production services to independent and major oil and gas exploration and production companies. The company's Drilling Services division provides contract land drilling services to operators in Texas, Louisiana, Mid-Continent,...

See More

Key Turning Points

2nd Resistance Point 2.38
1st Resistance Point 2.32
Last Price 2.25
1st Support Level 2.22
2nd Support Level 2.18

See More

52-Week High 7.20
Fibonacci 61.8% 5.06
Fibonacci 50% 4.40
Fibonacci 38.2% 3.74
Last Price 2.25
52-Week Low 1.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.