Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Energy Services Corp (PES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 406,276
  • Shares Outstanding, K 78,130
  • Annual Sales, $ 446,460 K
  • Annual Income, $ -75,120 K
  • 36-Month Beta 3.10
  • Price/Sales 0.92
  • Price/Cash Flow 8.81
  • Price/Book 2.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.53 +15.89%
on 06/19/18
6.00 -12.50%
on 07/09/18
+0.55 (+11.70%)
since 06/18/18
3-Month
3.06 +71.57%
on 04/20/18
6.35 -17.32%
on 05/22/18
+2.05 (+64.06%)
since 04/18/18
52-Week
1.60 +228.13%
on 08/31/17
6.35 -17.32%
on 05/22/18
+2.80 (+114.29%)
since 07/18/17

Most Recent Stories

More News
Pioneer Energy Services Announces Second Quarter 2018 Earnings Release and Conference Call Schedule

Pioneer Energy Services (NYSE: PES) today announced that it will release its second quarter 2018 financial results before the market opens on Tuesday, July 31, 2018. In conjunction with the release, Pioneer...

PES : 5.25 (+0.96%)
Ensco plc (ESV) Jumps: Stock Rises 8.5%

Ensco (ESV) was a big mover last session, as the company saw its shares rise more than 8% on the day amid huge volumes.

ESV : 7.07 (-1.12%)
PES : 5.25 (+0.96%)
Zacks Industry Outlook Highlights: Pioneer Energy, Advantage Oil and Parker Drilling

Zacks Industry Outlook Highlights: Pioneer Energy, Advantage Oil and Parker Drilling

AAV : 3.20 (+1.59%)
PKD : 0.31 (-8.96%)
PES : 5.25 (+0.96%)
Oil and Gas - Drilling Stock Outlook: Too Many Negative Catalysts

Oil and Gas - Drilling Stock Outlook: Too Many Negative Catalysts

AAV : 3.20 (+1.59%)
PKD : 0.31 (-8.96%)
PES : 5.25 (+0.96%)
Transocean (RIG) to Retire 4 Rigs, Take Related $520M Charge

Transocean (RIG) has been facing pressure in its top line owing to lower contract drilling revenues from the deepwater and ultra-deepwater floaters amid reduced dayrates and weak utilization.

RIG : 12.82 (+0.79%)
ESV : 7.07 (-1.12%)
SDRL : 19.92 (-2.54%)
PES : 5.25 (+0.96%)
Free Post Earnings Research Report: Pioneer's Revenues Soared 51%; Net Loss Narrowed

Stock Monitor: SandRidge Energy Post Earnings Reporting

SD : 17.41 (+1.69%)
PES : 5.25 (+0.96%)
Today's Free Research Reports Coverage on Petroleo Brasileiro and Three More Oil & Gas Drilling & Exploration Stocks

Stock Research Monitor: PES, REI, and RSPP

PBR : 10.73 (-2.10%)
REI : 13.02 (+1.17%)
PES : 5.25 (+0.96%)
Beat the Market With the Best Small-Cap Stocks of May

We have highlighted five top-performing small-cap stocks of May that are poised to outperform as long as geopolitics keep perturbing the stock market.

ASYS : 5.87 (+0.17%)
ENT : 2.83 (+1.43%)
CRK : 11.56 (+1.31%)
HEAR : 25.70 (+1.22%)
PES : 5.25 (+0.96%)
Tap Oil with Best Energy ETFs & Stocks YTD

Investors might want to tap the space with the top-performing energy ETFs and stocks of this year.

PSCE : 16.94 (+0.36%)
IEO : 73.75 (+0.22%)
FTXN : 24.23 (+0.21%)
PFIE : 3.38 (+0.30%)
XOP : 42.45 (+0.26%)
DNR : 4.44 (-2.20%)
PXE : 26.50 (-0.04%)
SDRL : 19.92 (-2.54%)
WTI : 8.28 (+1.72%)
PES : 5.25 (+0.96%)
Pioneer Energy Services (PES) Looks Good: Stock Adds 6% in Session

Pioneer Energy Services (PES) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

APC : 71.50 (+0.10%)
PES : 5.25 (+0.96%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade PES with:

Business Summary

Pioneer Energy Services Corp. provides land contract drilling services and production services to independent and major oil and gas exploration and production companies. The company's Drilling Services division provides contract land drilling services to operators in Texas, Louisiana, Mid-Continent,...

See More

Key Turning Points

2nd Resistance Point 5.45
1st Resistance Point 5.35
Last Price 5.25
1st Support Level 5.10
2nd Support Level 4.95

See More

52-Week High 6.35
Last Price 5.25
Fibonacci 61.8% 4.54
Fibonacci 50% 3.97
Fibonacci 38.2% 3.41
52-Week Low 1.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar