Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Energy Services Corp (PES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 270,480
  • Shares Outstanding, K 77,280
  • Annual Sales, $ 277,080 K
  • Annual Income, $ -128,390 K
  • 36-Month Beta 2.65
  • Price/Sales 0.98
  • Price/Cash Flow 7.76
  • Price/Book 0.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.40 +2.94%
on 04/21/17
4.50 -22.22%
on 04/12/17
-0.70 (-16.67%)
since 03/21/17
3-Month
3.40 +2.94%
on 04/21/17
6.65 -47.37%
on 02/10/17
-2.60 (-42.62%)
since 01/20/17
52-Week
2.64 +32.58%
on 08/03/16
7.20 -51.39%
on 01/05/17
+0.66 (+23.24%)
since 04/21/16

Most Recent Stories

More News
How These Oil and Gas Stocks are Faring? -- W&T Offshore, Concho Resources, Pioneer Energy, and Tellurian

On Wednesday, April 05, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged lower at the closing bell. Eight out of nine sectors ended Wednesday's trading session in bearish...

TELL : 10.20 (-3.04%)
CXO : 128.01 (+0.43%)
WTI : 2.09 (-3.69%)
PES : 3.50 (unch)
Article 50 Submitted, Triggering Brexit

Prime Minister Theresa May formally invoked Article 50 of the Lisbon Treaty today, in a letter to the president of the European Council.

QQQ : 132.56 (-0.02%)
ARCH : 70.58 (-0.93%)
DIA : 205.25 (-0.22%)
SPY : 234.59 (-0.32%)
PES : 3.50 (unch)
Article 50 Submitted, Triggering Brexit

Prime Minister Theresa May formally invoked Article 50 of the Lisbon Treaty today, in a letter to the president of the European Council.

QQQ : 132.56 (-0.02%)
ARCH : 70.58 (-0.93%)
DIA : 205.25 (-0.22%)
SPY : 234.59 (-0.32%)
PES : 3.50 (unch)
Transocean (RIG) Inks Rig Sale Deal with Borr for $1.35B

Transocean Ltd. (RIG) recently signed an agreement to sell 15 jack-up drilling rigs to the Norwegian offshore drilling contractor Borr Drilling.

RIG : 11.30 (-0.70%)
PKD : 1.60 (-3.03%)
PDS : 4.32 (unch)
PES : 3.50 (unch)
SeaDrill to Receive $170M from Rig Contract Settlement

SeaDrill Limited (SDRL) announced that it has resolved its dispute with South Korean shipbuilder Hyundai Samho Heavy Industries Co. Ltd. over the cancelled semi-submersible rig, West Mira.

PKD : 1.60 (-3.03%)
SDRL : 0.72 (-1.37%)
PDS : 4.32 (unch)
PES : 3.50 (unch)
Pioneer Energy Services Reports Fourth Quarter 2016 Results

Pioneer Energy Services (NYSE: PES) today reported financial and operating results for the quarter ended December 31, 2016. Notable items include:

PES : 3.50 (unch)
5 Slumping Energy Stocks Likely to Turn Around

We have identified 5 energy companies that are fundamentally sound but comes at great discounts.

MTDR : 21.76 (+1.59%)
SN : 7.50 (-0.40%)
BXE : 0.75 (-1.32%)
JONE : 2.05 (+2.50%)
PES : 3.50 (unch)
4 Top Performing Energy ETFs & Stocks of 2016

The energy segment was on a roller coaster ride in 2016, with oil price dipping to 12-year lows in mid-February and then spiraling back to the above $50-per barrel mark.

PXI : 36.43 (-0.05%)
EMES : 12.75 (-2.97%)
FRAK : 15.68 (+0.19%)
XES : 18.25 (-1.24%)
ERF : 7.50 (-0.27%)
XOP : 35.11 (+0.34%)
REN : 38.38 (-1.13%)
PES : 3.50 (unch)
4 Top Performing Energy ETFs & Stocks of 2016

The energy segment was on a roller coaster ride in 2016, with oil price dipping to 12-year lows in mid-February and then spiraling back to the above $50-per barrel mark.

PXI : 36.43 (-0.05%)
EMES : 12.75 (-2.97%)
FRAK : 15.68 (+0.19%)
XES : 18.25 (-1.24%)
ERF : 7.50 (-0.27%)
XOP : 35.11 (+0.34%)
REN : 38.38 (-1.13%)
PES : 3.50 (unch)
Pioneer Energy Services (PES) Jumps: Stock Rises 6.1%

Pioneer Energy Services Corp. (PES) moved big last session, as its shares jumped a little over 6% on the day.

PKD : 1.60 (-3.03%)
PES : 3.50 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Pioneer Energy Services Corp. provides land contract drilling services and production services to independent and major oil and gas exploration and production companies. The company's Drilling Services division provides contract land drilling services to operators in Texas, Louisiana, Mid-Continent,...

See More

Support & Resistance

2nd Resistance Point 3.67
1st Resistance Point 3.59
Last Price 3.50
1st Support Level 3.41
2nd Support Level 3.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.