Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Energy Services Corp (PES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 287,564
  • Shares Outstanding, K 77,720
  • Annual Sales, $ 277,080 K
  • Annual Income, $ -128,390 K
  • 36-Month Beta 2.92
  • Price/Sales 0.71
  • Price/Cash Flow 8.20
  • Price/Book 1.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.40 +54.17%
on 12/20/17
4.15 -10.84%
on 01/16/18
+1.25 (+51.02%)
since 12/19/17
3-Month
1.70 +117.65%
on 10/25/17
4.15 -10.84%
on 01/16/18
+1.85 (+100.00%)
since 10/19/17
52-Week
1.60 +131.25%
on 08/31/17
6.65 -44.36%
on 02/10/17
-2.25 (-37.82%)
since 01/19/17

Most Recent Stories

More News
Pioneer Energy Services Announces Fourth Quarter 2017 Earnings Release and Conference Call Schedule

Pioneer Energy Services (NYSE: PES) today announced that it will release its fourth quarter 2017 financial results before the market opens on Friday, February 16, 2018. In conjunction with the release,...

PES : 3.70 (unch)
Report: Exploring Fundamental Drivers Behind Invitae, MKS Instruments, YRC Worldwide, Hospitality Properties, Pioneer Energy Services, and Encore Wire -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Invitae Corporation (NYSE:NVTA),...

MKSI : 107.00 (+2.29%)
NVTA : 7.14 (+1.56%)
YRCW : 17.01 (+4.42%)
HPT : 29.14 (+1.29%)
WIRE : 52.20 (+1.56%)
PES : 3.70 (unch)
Pioneer Energy (PES) Catches Eye: Stock Jumps 12.2%

Pioneer Energy (PES) shares rose more than 12% in the last trading session, amid huge volumes.

HEP : 31.79 (-0.09%)
PES : 3.70 (unch)
Pioneer Energy Services to Participate in the Jefferies 2017 Global Energy Conference

Pioneer Energy Services (NYSE: PES) today announced that the Company's senior management will participate in the Jefferies 2017 Global Energy Conference on Tuesday, November 28 in Houston.

GEYI : 0.0001 (unch)
PES : 3.70 (unch)
Pioneer Energy Announces the Completion of a New $175 Million Term Loan and $75 million Asset-Based Lending Facility

Pioneer Energy Services Corp. (NYSE: PES) today announced that it has closed on the previously announced new $175 million senior secured term loan (the "Term Loan") and a new $75 million senior secured...

PES : 3.70 (unch)
Pioneer Energy Services Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Pioneer Energy Services Corp. (NYSE: PES) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 11:00 AM Eastern...

PES : 3.70 (unch)
Pioneer Energy Services Reports Third Quarter 2017 Results

Pioneer Energy Services (NYSE: PES) today reported financial and operating results for the quarter ended September 30, 2017. Notable items include:

PES : 3.70 (unch)
Pioneer Energy Announces Advanced Discussions Regarding a New $175 Million Senior Secured Term Loan and Commitment Letter for $75 Million Asset-based Lending Facility

Pioneer Energy Services Corp. (NYSE: PES) today announced that it is in advanced discussions with lenders and expects to close a $175 million five-year senior secured term loan (the "Term Loan"). In addition,...

PES : 3.70 (unch)
Pre-Market Technical Pulse on Oil & Gas Stocks -- Ring Energy, Halcon Resources, Helmerich & Payne, and Pioneer Energy Services

If you want a Stock Review on REI, HK, HP, or PES then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Many of Oil and Gas Drilling and Exploration companies...

HK : 8.04 (-0.25%)
REI : 15.22 (+0.93%)
HP : 71.13 (+1.57%)
PES : 3.70 (unch)
5 Top Performing Energy Stocks of September

Stocks of major energy players skyrocketed in September on the advancement of crude price.

RIG : 11.60 (+2.47%)
PQ : 1.77 (-1.67%)
SDPI : 1.53 (+0.66%)
WTI : 4.54 (unch)
PES : 3.70 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Pioneer Energy Services Corp. provides land contract drilling services and production services to independent and major oil and gas exploration and production companies. The company's Drilling Services division provides contract land drilling services to operators in Texas, Louisiana, Mid-Continent,...

See More

Key Turning Points

2nd Resistance Point 3.90
1st Resistance Point 3.80
Last Price 3.70
1st Support Level 3.55
2nd Support Level 3.40

See More

52-Week High 6.65
Fibonacci 61.8% 4.72
Fibonacci 50% 4.13
Last Price 3.70
Fibonacci 38.2% 3.53
52-Week Low 1.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.