Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 87.65 | 82.22 | ||
| High | 0.17 | 89.45 | 83.24 | ||
| Low | 0.16 | 85.84 | 81.61 | ||
| Last | 0.16 | 88.71 | 82.66 | ||
| Change | -0.01 | +0.54 | -0.36 | ||
| Percent Change | -5.36% | +0.61% | -0.43% | ||
| Volume | 373,500 | 69,747 | 28,462 | ||
| 20-Day Average Volume | 4,018,060 | 264,818 | 123,360 | ||
| Previous | 0.17 | 88.17 | 83.02 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 83.29 | 80.13 | ||
| 20-Day Raw Stochastic | 2.66% | 90.62% | 68.46% | ||
| 20-Day Relative Strength | 29.64 | 53.93 | 52.13 | ||
| Weighted Alpha | -93.16 | +138.81 | +40.25 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +12.82% since 08/05/26 | +11.02% since 08/05/26 | ||
| Low | 0.16 on 08/14/19 | 80.00 on 08/06/26 | 75.44 on 08/07/26 | ||
| High | 0.18 on 08/12/19 | 90.04 on 08/11/26 | 83.38 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +8.01% since 07/10/26 | +3.49% since 07/10/26 | ||
| Low | 0.16 on 08/14/19 | 75.38 on 07/28/26 | 71.92 on 07/29/26 | ||
| High | 0.30 on 07/31/19 | 90.04 on 08/11/26 | 88.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -13.05% since 05/12/26 | -10.77% since 05/12/26 | ||
| Low | 0.16 on 08/14/19 | 75.38 on 07/28/26 | 71.92 on 07/29/26 | ||
| High | 1.11 on 05/15/19 | 112.90 on 05/18/26 | 101.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +38.80% since 02/12/26 | +0.23% since 02/12/26 | ||
| Low | 0.16 on 08/14/19 | 63.52 on 02/13/26 | 71.92 on 07/29/26 | ||
| High | 2.30 on 04/23/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,304,916 | 1,067,055 | ||
| Shares Outstanding, K | 79,202 | 14,800 | 12,853 | ||
| Annual Sales, $M | 590,100,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income, $M | -49,010,000 | 286,620,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 152,840,000 | 816,930,000 | 327,060,000 | ||
| Last Qtr Income, $M | -12,940,000 | -29,090,000 | -860,000 | ||
| 60-Month Beta | 3.23 | 0.98 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.04 on 07/28/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 10/29/19 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.87 | ||