Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | BORR | PDS | ||
| Company | Pioneer Energy Services Corp | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 4.50 | 91.80 | ||
| High | 0.17 | 4.64 | 92.94 | ||
| Low | 0.16 | 4.50 | 91.05 | ||
| Last | 0.16 | 4.60 | 92.32 | ||
| Change | -0.01 | +0.12 | +0.61 | ||
| Percent Change | -5.36% | +2.68% | +0.67% | ||
| Volume | 373,500 | 4,067,312 | 65,474 | ||
| 20-Day Average Volume | 4,018,060 | 6,005,009 | 111,816 | ||
| Previous | 0.17 | 4.48 | 91.71 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 4.31 | 85.75 | ||
| 20-Day Raw Stochastic | 2.66% | 92.49% | 95.71% | ||
| 20-Day Relative Strength | 29.64 | 56.12 | 60.75 | ||
| Weighted Alpha | -93.16 | +25.65 | +54.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +3.14% since 08/25/26 | +6.00% since 08/25/26 | ||
| Low | 0.16 on 08/14/19 | 4.34 on 08/26/26 | 85.55 on 08/26/26 | ||
| High | 0.18 on 08/12/19 | 4.64 on 09/01/26 | 93.19 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +14.14% since 07/31/26 | +18.86% since 07/31/26 | ||
| Low | 0.16 on 08/14/19 | 3.75 on 08/12/26 | 74.53 on 08/05/26 | ||
| High | 0.30 on 07/31/19 | 4.67 on 08/21/26 | 93.19 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -11.54% since 06/01/26 | +0.09% since 06/01/26 | ||
| Low | 0.16 on 08/14/19 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 1.11 on 05/15/19 | 5.49 on 06/02/26 | 99.78 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | -24.96% since 02/27/26 | +6.27% since 02/27/26 | ||
| Low | 0.16 on 08/14/19 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 2.30 on 04/23/19 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,412,992 | 1,178,748 | ||
| Shares Outstanding, K | 79,202 | 315,400 | 12,853 | ||
| Annual Sales, $M | 590,100,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income, $M | -49,010,000 | 45,000,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 152,840,000 | 232,300,000 | 327,060,000 | ||
| Last Qtr Income, $M | -12,940,000 | -241,400,000 | -860,000 | ||
| 60-Month Beta | 3.23 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 08/11/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 10/29/19 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | N/A | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.34 | ||