Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 84.41 | 92.80 | ||
| High | 0.17 | 84.41 | 92.80 | ||
| Low | 0.16 | 78.69 | 89.31 | ||
| Latest | 0.16 | 79.33 | 89.96 | ||
| Change | -0.01 | -5.29 | -3.01 | ||
| % Change | -5.36% | -6.25% | -3.24% | ||
| Volume | 373,500 | 351,700 | 139,200 | ||
| 20-Day Average Volume | 4,018,060 | 344,795 | 146,315 | ||
| Previous Close | 0.17 | 84.62 | 92.97 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 83.29 | 96.51 | ||
| 20-Day Raw Stochastic | 2.66% | 15.15% | 9.24% | ||
| 20-Day Relative Strength | 29.64 | 50.01 | 45.94 | ||
| Weighted Alpha | -93.16 | +169.74 | +107.06 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | -5.53% since 04/07/26 | -5.90% since 04/07/26 | ||
| Low | 0.16 on 08/14/19 | 77.41 on 04/08/26 | 88.55 on 04/08/26 | ||
| High | 0.18 on 08/12/19 | 85.44 on 04/09/26 | 95.04 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +3.58% since 03/13/26 | -2.66% since 03/13/26 | ||
| Low | 0.16 on 08/14/19 | 74.58 on 03/16/26 | 88.55 on 04/08/26 | ||
| High | 0.30 on 07/31/19 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +25.03% since 01/14/26 | +19.95% since 01/14/26 | ||
| Low | 0.16 on 08/14/19 | 60.50 on 01/20/26 | 73.18 on 01/16/26 | ||
| High | 1.11 on 05/15/19 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +97.88% since 10/14/25 | +65.28% since 10/14/25 | ||
| Low | 0.16 on 08/14/19 | 39.18 on 10/16/25 | 53.68 on 10/17/25 | ||
| High | 2.30 on 04/23/19 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,241,629 | 1,203,869 | ||
| Shares Outstanding, K | 79,202 | 14,673 | 12,949 | ||
| Annual Sales | 590,100,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -49,010,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 152,840,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -12,940,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 3.23 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | 1.37 on 02/11/26 | ||
| Latest Earnings Date | 10/29/19 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.95 | ||