Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 111.84 | 97.29 | ||
| High | 0.17 | 112.50 | 101.44 | ||
| Low | 0.16 | 107.04 | 96.00 | ||
| Latest | 0.16 | 108.29 | 100.17 | ||
| Change | -0.01 | -2.34 | +3.17 | ||
| % Change | -5.36% | -2.12% | +3.27% | ||
| Volume | 373,500 | 254,800 | 150,500 | ||
| 20-Day Average Volume | 4,018,060 | 347,640 | 123,670 | ||
| Previous Close | 0.17 | 110.63 | 97.00 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 99.53 | 94.27 | ||
| 20-Day Raw Stochastic | 2.66% | 84.05% | 85.16% | ||
| 20-Day Relative Strength | 29.64 | 65.93 | 59.64 | ||
| Weighted Alpha | -93.16 | +328.46 | +132.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +6.20% since 05/12/26 | +7.50% since 05/12/26 | ||
| Low | 0.16 on 08/14/19 | 99.32 on 05/13/26 | 91.82 on 05/13/26 | ||
| High | 0.18 on 08/12/19 | 112.90 on 05/18/26 | 101.43 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +36.18% since 04/17/26 | +19.83% since 04/17/26 | ||
| Low | 0.16 on 08/14/19 | 77.66 on 04/20/26 | 83.00 on 04/20/26 | ||
| High | 0.30 on 07/31/19 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +41.35% since 02/19/26 | +11.93% since 02/19/26 | ||
| Low | 0.16 on 08/14/19 | 73.72 on 03/12/26 | 82.18 on 04/17/26 | ||
| High | 1.11 on 05/15/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +132.68% since 11/19/25 | +72.29% since 11/19/25 | ||
| Low | 0.16 on 08/14/19 | 44.93 on 11/21/25 | 56.10 on 11/21/25 | ||
| High | 2.30 on 04/23/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,636,880 | 1,255,179 | ||
| Shares Outstanding, K | 79,202 | 14,796 | 12,940 | ||
| Annual Sales | 590,100,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -49,010,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 152,840,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -12,940,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 3.23 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 10/29/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.55 | ||