Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 86.88 | 86.93 | ||
| High | 0.17 | 87.82 | 88.31 | ||
| Low | 0.16 | 85.75 | 86.58 | ||
| Latest | 0.16 | 86.07 | 87.10 | ||
| Change | -0.01 | +0.89 | +1.56 | ||
| % Change | -5.36% | +1.04% | +1.82% | ||
| Volume | 373,500 | 23,487 | 13,860 | ||
| 20-Day Average Volume | 4,018,060 | 255,997 | 76,623 | ||
| Previous Close | 0.17 | 85.18 | 85.54 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 82.15 | 80.53 | ||
| 20-Day Raw Stochastic | 2.66% | 93.32% | 98.33% | ||
| 20-Day Relative Strength | 29.64 | 50.47 | 53.27 | ||
| Weighted Alpha | -93.16 | +136.23 | +54.97 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +5.25% since 07/16/26 | +6.25% since 07/16/26 | ||
| Low | 0.16 on 08/14/19 | 80.78 on 07/21/26 | 81.53 on 07/17/26 | ||
| High | 0.18 on 08/12/19 | 87.82 on 07/23/26 | 87.11 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +0.57% since 06/23/26 | +4.22% since 06/23/26 | ||
| Low | 0.16 on 08/14/19 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 0.30 on 07/31/19 | 87.82 on 07/23/26 | 87.11 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -1.74% since 04/23/26 | -5.59% since 04/23/26 | ||
| Low | 0.16 on 08/14/19 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 1.11 on 05/15/19 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +33.93% since 01/23/26 | +13.65% since 01/23/26 | ||
| Low | 0.16 on 08/14/19 | 62.19 on 02/12/26 | 74.57 on 07/01/26 | ||
| High | 2.30 on 04/23/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,260,322 | 1,099,445 | ||
| Shares Outstanding, K | 79,202 | 14,796 | 12,853 | ||
| Annual Sales | 590,100,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -49,010,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 152,840,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -12,940,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 3.23 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 10/29/19 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.79 | ||