Pioneer Energy Services Corp
(PES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | PDS | NBR | ||
| Company | Pioneer Energy Services Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 81.00 | 66.11 | ||
| High | 0.17 | 81.56 | 67.39 | ||
| Low | 0.16 | 78.10 | 64.88 | ||
| Latest | 0.16 | 79.74 | 66.84 | ||
| Change | -0.01 | -1.76 | -0.22 | ||
| % Change | -5.36% | -2.16% | -0.33% | ||
| Volume | 373,500 | 83,500 | 277,100 | ||
| 20-Day Average Volume | 4,018,060 | 80,840 | 369,575 | ||
| Previous Close | 0.17 | 81.50 | 67.06 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 74.96 | 63.24 | ||
| 20-Day Raw Stochastic | 2.66% | 83.03% | 78.03% | ||
| 20-Day Relative Strength | 29.64 | 67.78 | 65.39 | ||
| Weighted Alpha | -93.16 | +59.94 | +74.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +4.29% since 01/23/26 | +2.89% since 01/23/26 | ||
| Low | 0.16 on 08/14/19 | 76.50 on 01/26/26 | 64.88 on 01/30/26 | ||
| High | 0.18 on 08/12/19 | 81.73 on 01/29/26 | 70.61 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +10.66% since 12/30/25 | +21.07% since 12/30/25 | ||
| Low | 0.16 on 08/14/19 | 70.00 on 01/07/26 | 53.37 on 12/31/25 | ||
| High | 0.30 on 07/31/19 | 81.73 on 01/29/26 | 70.61 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +35.75% since 10/30/25 | +35.47% since 10/30/25 | ||
| Low | 0.16 on 08/14/19 | 56.10 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 1.11 on 05/15/19 | 81.73 on 01/29/26 | 70.61 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +42.34% since 07/30/25 | +95.50% since 07/30/25 | ||
| Low | 0.16 on 08/14/19 | 52.53 on 08/20/25 | 30.90 on 08/04/25 | ||
| High | 2.30 on 04/23/19 | 81.73 on 01/29/26 | 70.61 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,031,198 | 973,257 | ||
| Shares Outstanding, K | 79,202 | 12,932 | 14,561 | ||
| Annual Sales | 590,100,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -49,010,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 152,840,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -12,940,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 3.23 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 10/29/19 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.30 | 0.00 | ||