Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | PDS | NBR | ||
| Company | Pioneer Energy Services Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 95.91 | 78.77 | ||
| High | 0.17 | 101.21 | 86.32 | ||
| Low | 0.16 | 93.57 | 78.77 | ||
| Latest | 0.16 | 100.23 | 84.99 | ||
| Change | -0.01 | +1.59 | +5.02 | ||
| % Change | -5.36% | +1.61% | +6.28% | ||
| Volume | 373,500 | 152,400 | 532,900 | ||
| 20-Day Average Volume | 4,018,060 | 176,905 | 391,160 | ||
| Previous Close | 0.17 | 98.64 | 79.97 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 91.57 | 78.69 | ||
| 20-Day Raw Stochastic | 2.66% | 92.18% | 89.44% | ||
| 20-Day Relative Strength | 29.64 | 74.60 | 66.61 | ||
| Weighted Alpha | -93.16 | +142.31 | +179.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +7.88% since 03/16/26 | +11.78% since 03/16/26 | ||
| Low | 0.16 on 08/14/19 | 93.57 on 03/23/26 | 77.00 on 03/17/26 | ||
| High | 0.18 on 08/12/19 | 101.50 on 03/19/26 | 86.32 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +14.63% since 02/23/26 | +9.55% since 02/23/26 | ||
| Low | 0.16 on 08/14/19 | 85.26 on 02/26/26 | 73.72 on 03/12/26 | ||
| High | 0.30 on 07/31/19 | 101.50 on 03/19/26 | 86.32 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +44.76% since 12/23/25 | +62.66% since 12/23/25 | ||
| Low | 0.16 on 08/14/19 | 68.85 on 12/26/25 | 51.66 on 12/24/25 | ||
| High | 1.11 on 05/15/19 | 101.50 on 03/19/26 | 86.32 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +72.22% since 09/23/25 | +108.00% since 09/23/25 | ||
| Low | 0.16 on 08/14/19 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 2.30 on 04/23/19 | 101.50 on 03/19/26 | 86.32 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 1,297,878 | 1,247,058 | ||
| Shares Outstanding, K | 79,202 | 12,949 | 14,673 | ||
| Annual Sales | 590,100,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | -49,010,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | 152,840,000 | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | -12,940,000 | -30,250,000 | 42,150,000 | ||
| 60-Month Beta | 3.23 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 02/11/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 10/29/19 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.89 | 0.00 | ||