Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | ICD | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 77.42 | 1.8700 | ||
| High | 0.17 | 78.13 | 1.8800 | ||
| Low | 0.16 | 75.82 | 1.8600 | ||
| Last | 0.16 | 78.07 | 1.8700 | ||
| Change | -0.01 | +0.87 | +0.0100 | ||
| % Change | -5.36% | +1.13% | +0.54% | ||
| Volume | 373,500 | 137,900 | 3,600 | ||
| 20-Day Average Volume | 4,018,060 | 251,265 | 45,670 | ||
| Previous Close | 0.17 | 77.20 | 1.8600 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 81.17 | 1.9105 | ||
| 20-Day Raw Stochastic | 2.66% | 25.99% | 17.65% | ||
| 20-Day Relative Strength | 29.64% | 44.87% | 48.44% | ||
| Weighted Alpha | -93.16 | -24.12 | -40.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +2.72% since 04/22/24 | -2.09% since 04/22/24 | ||
| Low | 0.16 on 08/14/19 | 74.11 on 04/25/24 | 1.8400 on 04/24/24 | ||
| High | 0.18 on 08/12/19 | 82.84 on 04/25/24 | 1.9800 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | -9.36% since 03/28/24 | +0.54% since 03/28/24 | ||
| Low | 0.16 on 08/14/19 | 73.21 on 04/17/24 | 1.8100 on 04/02/24 | ||
| High | 0.30 on 07/31/19 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -12.18% since 01/29/24 | -12.21% since 01/29/24 | ||
| Low | 0.16 on 08/14/19 | 73.21 on 04/17/24 | 1.6100 on 03/11/24 | ||
| High | 1.11 on 05/15/19 | 91.91 on 04/03/24 | 2.2800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | -24.08% since 10/27/23 | -32.97% since 10/27/23 | ||
| Low | 0.16 on 08/14/19 | 71.42 on 01/17/24 | 1.6100 on 03/11/24 | ||
| High | 2.30 on 04/23/19 | 105.49 on 10/30/23 | 2.8699 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 731,238 | 28,397 | ||
| Shares Outstanding, K | 79,202 | 9,472 | 15,267 | ||
| Annual Sales | 590,100,000 | 3,049,800,000 | 210,110,000 | ||
| Annual Net Income | -49,010,000 | -11,780,000 | -37,700,000 | ||
| Last Quarter Sales | 152,840,000 | 737,840,000 | 45,830,000 | ||
| Last Quarter Net Income | -12,940,000 | -16,700,000 | -25,950,000 | ||
| 60-Month Beta | 3.23 | 2.33 | 4.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.16 on 04/24/24 | -0.61 on 02/28/24 | ||
| Latest Earnings Date | 07/31/19 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||