Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NE | RIG | VAL | PTEN |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.16 | 42.92 | 5.38 | 79.83 | 11.00 |
| High | 0.17 | 44.12 | 5.42 | 80.62 | 11.03 |
| Low | 0.16 | 42.92 | 5.32 | 79.22 | 10.53 |
| Latest | 0.16 | 43.36 | 5.34 | 79.64 | 10.64 |
| Change | -0.01 | +0.02 | +0.04 | +0.85 | -0.08 |
| % Change | -5.36% | +0.05% | +0.75% | +1.08% | -0.75% |
| Volume | 373,500 | 649,085 | 27,269,684 | 369,110 | 6,354,143 |
| 20-Day Average Volume | 4,018,060 | 1,705,402 | 38,307,813 | 882,874 | 9,422,351 |
| Previous Close | 0.17 | 43.34 | 5.30 | 78.79 | 10.72 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 39.90 | 5.14 | 76.41 | 9.63 |
| 20-Day Raw Stochastic | 2.66% | 90.35% | 81.69% | 85.59% | 87.23% |
| 20-Day Relative Strength | 29.64 | 52.44 | 47.71 | 47.81 | 54.36 |
| Weighted Alpha | -93.16 | +47.76 | +57.78 | +16.70 | +79.35 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 8% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 8% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +7.40% since 07/16/26 | +5.08% since 07/16/26 | +4.92% since 07/16/26 | +10.84% since 07/16/26 |
| Low | 0.16 on 08/14/19 | 40.10 on 07/17/26 | 4.98 on 07/21/26 | 74.39 on 07/21/26 | 9.73 on 07/17/26 |
| High | 0.18 on 08/12/19 | 44.12 on 07/23/26 | 5.42 on 07/23/26 | 80.61 on 07/23/26 | 11.01 on 07/23/26 |
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +3.48% since 06/23/26 | +1.70% since 06/23/26 | +2.01% since 06/23/26 | +6.11% since 06/23/26 |
| Low | 0.16 on 08/14/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 0.30 on 07/31/19 | 44.12 on 07/23/26 | 5.51 on 07/14/26 | 81.57 on 07/14/26 | 11.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -11.30% since 04/23/26 | -11.22% since 04/23/26 | -11.31% since 04/23/26 | -4.08% since 04/23/26 |
| Low | 0.16 on 08/14/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 1.11 on 05/15/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +28.70% since 01/23/26 | +11.39% since 01/23/26 | +47.65% since 01/23/26 | +46.37% since 01/23/26 |
| Low | 0.16 on 08/14/19 | 34.00 on 01/28/26 | 4.75 on 02/02/26 | 55.24 on 01/26/26 | 7.16 on 01/28/26 |
| High | 2.30 on 04/23/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 6,914,724 | 5,917,138 | 5,456,365 | 4,069,505 |
| Shares Outstanding, K | 79,202 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 590,100,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -49,010,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 152,840,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -12,940,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 3.23 | 0.92 | 1.30 | 0.93 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 10/29/19 | 07/27/26 | 08/05/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.58 | 104.80 | 16.23 | 0.00 |