Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Origin Materials Inc (ORGN)

Origin Materials Inc (ORGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 709,994
  • Shares Outstanding, K 141,433
  • Annual Sales, $ 0 K
  • Annual Income, $ 42,090 K
  • 60-Month Beta 0.82
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.35
Trade ORGN with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.43
  • Most Recent Earnings -0.06 on 05/09/22
  • Next Earnings Date 08/11/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-2860 Industrial Organic Chemicals

    Biofuels

Options Overview Details

View History
  • Implied Volatility 72.76% ( +0.59%)
  • Historical Volatility 61.06%
  • IV Percentile 39%
  • IV Rank 36.98%
  • IV High 111.30% on 06/06/22
  • IV Low 50.14% on 10/21/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,894
  • Volume Avg (30-Day) 964
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 36,991
  • Open Int (30-Day) 40,380

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.06
  • Number of Estimates 2
  • High Estimate -0.06
  • Low Estimate -0.07
  • Prior Year -0.28
  • Growth Rate Est. (year over year) +78.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.87 +3.08%
on 07/01/22
7.71 -34.89%
on 06/02/22
-2.01 (-28.59%)
since 06/01/22
3-Month
4.87 +3.08%
on 07/01/22
7.71 -34.89%
on 06/02/22
-1.70 (-25.30%)
since 04/01/22
52-Week
4.65 +7.96%
on 01/28/22
8.60 -41.63%
on 07/02/21
-3.30 (-39.66%)
since 07/01/21

Most Recent Stories

More News
Origin Materials Joins Russell 2000® and 3000® Indexes

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Joins Russell 2000® and 3000® Indexes

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials and Kuraray Announce Carbon Negative Materials Partnership

Origin Materials , Inc. (“Origin” or “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Wins EPA Green Chemistry Challenge Award for 2022 in Partnership with University of California, Davis

The U.S. Environmental Protection Agency (EPA) has awarded Origin Materials , Inc. (“Origin” or “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Earns USDA Certified Biobased Product Label for Additional Carbon Negative Materials

Origin Materials, Inc. (“Origin” or “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Co-CEO to Participate in Upcoming Investor Conferences

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Co-CEOs to Speak at Morgan Stanley 7th Annual Sustainable Futures Conference

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials, Inc. Reports Financial Results for First Quarter 2022

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials and Mitsubishi Chemical Holdings Group Partner to Develop Advanced Carbon-Negative Materials for Tires

Origin Materials , Inc. (“Origin” and “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)
Origin Materials Co-CEOs to Participate in Upcoming Investor Conferences

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGN : 5.02 (-1.95%)
ORGNW : 0.9700 (-3.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Origin Materials Inc. is a carbon negative materials company. It developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. Origin Materials Inc., formerly known as Artius Acquisition Inc., is headquartered in West Sacramento.

See More

Key Turning Points

3rd Resistance Point 5.34
2nd Resistance Point 5.21
1st Resistance Point 5.12
Last Price 5.02
1st Support Level 4.90
2nd Support Level 4.77
3rd Support Level 4.68

See More

52-Week High 8.60
Fibonacci 61.8% 7.09
Fibonacci 50% 6.63
Fibonacci 38.2% 6.16
Last Price 5.02
52-Week Low 4.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar