Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Origin Materials Inc (ORGN)

Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,440
  • Shares Outstanding, K 151,150
  • Annual Sales, $ 31,280 K
  • Annual Income, $ -83,700 K
  • EBIT $ -70 M
  • EBITDA $ -59 M
  • 60-Month Beta 0.93
  • Price/Sales 2.14
  • Price/Cash Flow N/A
  • Price/Book 0.23
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.47
  • Most Recent Earnings $-0.11 on 11/13/25
  • Next Earnings Date 03/12/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING Chemical - Specialty

Options Overview Details

View History
  • Implied Volatility 115.84% (-37.73%)
  • Historical Volatility 69.20%
  • IV Percentile 20%
  • IV Rank 9.27%
  • IV High 574.89% on 11/12/25
  • IV Low 68.93% on 09/02/25
  • Expected Move (DTE 5) 0.1190 (28.81%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 299
  • Volume Avg (30-Day) 247
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 42,436
  • Open Int (30-Day) 43,772
  • Expected Range 0.2941 to 0.5321

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4110 +0.51%
on 11/20/25
0.5145 -19.71%
on 11/13/25
-0.0945 (-18.62%)
since 11/12/25
3-Month
0.4110 +0.51%
on 11/20/25
0.7718 -46.48%
on 10/20/25
-0.1514 (-26.82%)
since 09/12/25
52-Week
0.4001 +3.25%
on 05/16/25
1.3600 -69.63%
on 12/31/24
-0.6969 (-62.78%)
since 12/12/24

Most Recent Stories

More News
 Origin Materials, Inc. Announces Financing and Reports Operating and Financial Results for Third Quarter 2025

 – Secures Convertible Debt Financing; Initial Tranche of $15 Million in Cash With Option to Raise Additional Capital Up to $90 Million Total to Maintain Healthy Cash Floor and Fund Growth – ...

ORGNW : 0.0135 (-10.00%)
ORGN : 0.4131 (-6.75%)
Origin Materials Announces Third Quarter 2025 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2025 results after market close...

ORGNW : 0.0135 (-10.00%)
ORGN : 0.4131 (-6.75%)
Notice to Shareholders Regarding Settlements

Origin Materials, Inc. (“Origin”) (Nasdaq: ORGN, ORGNW), a technology company with a mission to enable the world’s transition to sustainable materials, has entered into binding agreements...

ORGNW : 0.0135 (-10.00%)
ORGN : 0.4131 (-6.75%)
Halper Sadeh LLC Encourages Origin Materials, Inc. Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

ORGN : 0.4131 (-6.75%)
Origin Materials Secures $11.18M Financing for PET Equipment

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Origin Materials...

ORGN : 0.4131 (-6.75%)
Origin Materials Granted Extension to Meet Nasdaq Listing

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Origin Materials...

ORGN : 0.4131 (-6.75%)
Origin Materials, Inc. (NASDAQCM: ORGN) Investor Reminder: Schubert Jonckheer Investigating Possible False Claims

SAN FRANCISCO , Sept. 15, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP reminds Origin Materials, Inc. (NASDAQCM: ORGN) investors that the firm is investigating potential legal claims...

ORGN : 0.4131 (-6.75%)
I Asked ChatGPT’s Most Advanced Model to Find the Stocks Most Likely to 100x Over the Next 10 Years — Here’s What It Said

Here are the stocks that ChatGPT's most advanced model says are most likely to 100x over the next 10 years.

NVDA : 175.02 (-3.27%)
SLDP : 4.91 (-5.58%)
AI : 15.27 (-4.08%)
RKLB : 61.49 (-3.21%)
RXRX : 4.33 (-5.46%)
IONQ : 50.35 (-4.19%)
NNDM : 1.7700 (-0.56%)
ASTS : 76.70 (-9.50%)
ORGN : 0.4131 (-6.75%)
ARQQ : 28.35 (-4.55%)
AEHR : 24.48 (-7.38%)
ABCL : 3.62 (-3.21%)
Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2025

– First Origin PET Bottlecaps on Store Shelves – – Announced Customer Berlin Packaging – – Announces Review of Strategic Opportunities and New Market Segmentation...

ORGNW : 0.0135 (-10.00%)
ORGN : 0.4131 (-6.75%)
First Origin PET Caps in Stores with Power Hydration Pilot Launch

Origin Materials, Inc. (“Origin”) (Nasdaq: ORGN, ORGNW), today announced the first Origin PET caps in stores. Origin partnered with Power Hydration, a new alkaline beverage brand, for the initial...

ORGNW : 0.0135 (-10.00%)
ORGN : 0.4131 (-6.75%)

Business Summary

Origin Materials Inc. is a carbon negative materials company. It developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. Origin Materials Inc., formerly known as Artius Acquisition Inc., is headquartered in West Sacramento.

See More

Key Turning Points

3rd Resistance Point 0.4749
2nd Resistance Point 0.4621
1st Resistance Point 0.4376
Last Price 0.4131
1st Support Level 0.4003
2nd Support Level 0.3875
3rd Support Level 0.3630

See More

52-Week High 1.3600
Fibonacci 61.8% 0.9933
Fibonacci 50% 0.8801
Fibonacci 38.2% 0.7668
Last Price 0.4131
52-Week Low 0.4001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar