Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | LOOP | SNES | ||
| Company | Origin Materials Inc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 1.1300 | 2.16 | ||
| High | 0.2090 | 1.1800 | 2.17 | ||
| Low | 0.1963 | 1.0901 | 2.12 | ||
| Latest | 0.1982 | 1.1800 | 2.17 | ||
| Change | -0.0039 | +0.0500 | +0.05 | ||
| % Change | -1.93% | +4.42% | +2.36% | ||
| Volume | 1,146,180 | 9,753 | 24,165 | ||
| 20-Day Average Volume | 2,821,806 | 70,116 | 42,592 | ||
| Previous Close | 0.2021 | 1.1300 | 2.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 1.0543 | 2.23 | ||
| 20-Day Raw Stochastic | 6.30% | 84.87% | 24.53% | ||
| 20-Day Relative Strength | 31.75 | 52.68 | 37.39 | ||
| Weighted Alpha | -73.94 | -13.94 | -35.00 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 01/09/26 | +1.75% since 01/09/26 | -4.05% since 01/09/26 | ||
| Low | 0.1926 on 01/13/26 | 1.0800 on 01/15/26 | 2.06 on 01/14/26 | ||
| High | 0.2335 on 01/12/26 | 1.2099 on 01/15/26 | 2.33 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -44.87% since 12/16/25 | +26.09% since 12/16/25 | -8.97% since 12/16/25 | ||
| Low | 0.1880 on 12/31/25 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.3540 on 12/17/25 | 1.2099 on 01/15/26 | 2.53 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -69.97% since 10/16/25 | -29.48% since 10/16/25 | -43.95% since 10/16/25 | ||
| Low | 0.1880 on 12/31/25 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.7718 on 10/20/25 | 1.8600 on 10/27/25 | 4.04 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -65.28% since 07/16/25 | -5.69% since 07/16/25 | -55.90% since 07/16/25 | ||
| Low | 0.1880 on 12/31/25 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.9495 on 08/07/25 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,547 | 54,289 | 11,073 | ||
| Shares Outstanding, K | 151,150 | 48,043 | 5,223 | ||
| Annual Sales | 31,280,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -83,700,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 4,660,000 | 250,000 | 690,000 | ||
| Last Quarter Net Income | -16,380,000 | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | 0.97 | 1.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 06/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||