Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | FEAM | SNES | ||
| Company | Origin Materials Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.4400 | 1.6800 | ||
| High | 2.50 | 1.4900 | 1.6900 | ||
| Low | 2.19 | 1.3600 | 1.6516 | ||
| Latest | 2.19 | 1.3600 | 1.6800 | ||
| Change | -0.09 | -0.0400 | +0.0400 | ||
| % Change | -3.95% | -2.86% | +2.44% | ||
| Volume | 181,800 | 142,100 | 12,700 | ||
| 20-Day Average Volume | 158,672 | 266,685 | 57,710 | ||
| Previous Close | 2.28 | 1.4000 | 1.6400 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 1.6395 | 1.8700 | ||
| 20-Day Raw Stochastic | 4.00% | 21.35% | 13.75% | ||
| 20-Day Relative Strength | 29.03 | 34.83 | 41.37 | ||
| Weighted Alpha | -82.42 | -60.87 | -26.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.84% since 03/25/26 | -10.53% since 03/25/26 | -4.00% since 03/25/26 | ||
| Low | 2.08 on 03/31/26 | 1.1700 on 03/30/26 | 1.5700 on 03/30/26 | ||
| High | 4.11 on 03/27/26 | 1.6067 on 03/26/26 | 1.7800 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -52.26% since 02/27/26 | -32.00% since 02/27/26 | -25.33% since 02/27/26 | ||
| Low | 2.08 on 03/31/26 | 1.1700 on 03/30/26 | 1.5700 on 03/30/26 | ||
| High | 5.13 on 03/04/26 | 2.1400 on 03/02/26 | 2.3700 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -65.52% since 12/31/25 | -55.41% since 12/31/25 | -21.50% since 12/31/25 | ||
| Low | 2.08 on 03/31/26 | 1.1700 on 03/30/26 | 1.5700 on 03/30/26 | ||
| High | 7.79 on 01/07/26 | 4.3300 on 01/20/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -86.01% since 10/01/25 | -60.35% since 10/01/25 | -58.72% since 10/01/25 | ||
| Low | 2.08 on 03/31/26 | 1.1700 on 03/30/26 | 1.5700 on 03/30/26 | ||
| High | 23.15 on 10/20/25 | 7.5000 on 10/10/25 | 4.4500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,023 | 31,976 | 8,910 | ||
| Shares Outstanding, K | 5,033 | 23,512 | 5,303 | ||
| Annual Sales | 18,920,000 | 0 | 2,220,000 | ||
| Annual Net Income | -249,700,000 | -31,560,000 | -6,380,000 | ||
| Last Quarter Sales | 3,020,000 | 0 | 420,000 | ||
| Last Quarter Net Income | -194,130,000 | -10,900,000 | -1,800,000 | ||
| 60-Month Beta | 1.23 | 1.68 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.54 on 03/27/26 | -0.48 on 02/17/26 | -0.29 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||