Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | YMAT | SNES | ||
| Company | Origin Materials Inc | J-Star Holding Co. Ltd | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 1.8800 | 1.0900 | ||
| High | 1.0000 | 1.9000 | 1.0900 | ||
| Low | 0.9400 | 1.8400 | 1.0500 | ||
| Last | 0.9501 | 1.8783 | 1.0800 | ||
| Change | -0.0399 | -0.0267 | -0.0200 | ||
| Percent Change | -4.03% | -1.40% | -1.82% | ||
| Volume | 77,100 | 8,247 | 34,856 | ||
| 20-Day Average Volume | 121,205 | 22,902 | 152,853 | ||
| Previous | 0.9900 | 1.9050 | 1.1000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0959 | 1.9339 | 1.2850 | ||
| 20-Day Raw Stochastic | 21.07% | 32.13% | 3.90% | ||
| 20-Day Relative Strength | 33.48 | 45.60 | 35.54 | ||
| Weighted Alpha | -87.19 | -88.47 | -77.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 06/24/26 | +4.35% since 08/21/26 | -14.29% since 08/21/26 | ||
| Low | 0.8600 on 06/26/26 | 1.8001 on 08/26/26 | 1.0500 on 08/28/26 | ||
| High | 1.0100 on 06/30/26 | 1.9900 on 08/25/26 | 1.2500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -32.14% since 06/01/26 | +10.81% since 07/28/26 | -19.40% since 07/28/26 | ||
| Low | 0.8193 on 06/24/26 | 1.5900 on 07/29/26 | 1.0500 on 08/28/26 | ||
| High | 1.4400 on 06/04/26 | 2.2338 on 08/04/26 | 1.8200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -56.62% since 04/01/26 | -63.17% since 05/28/26 | -39.66% since 05/28/26 | ||
| Low | 0.8193 on 06/24/26 | 1.4200 on 07/28/26 | 1.0500 on 08/28/26 | ||
| High | 2.6600 on 05/01/26 | 13.0000 on 05/29/26 | 1.8200 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -85.04% since 12/31/25 | -14.00% since 02/27/26 | -52.00% since 02/27/26 | ||
| Low | 0.8193 on 06/24/26 | 1.1750 on 04/21/26 | 1.0500 on 08/28/26 | ||
| High | 7.7940 on 01/07/26 | 13.0000 on 05/29/26 | 2.3700 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,228 | 6,097 | 5,966 | ||
| Shares Outstanding, K | 5,503 | 3,201 | 5,424 | ||
| Annual Sales, $M | 18,920,000 | 9,930,000 | 2,220,000 | ||
| Annual Net Income, $M | -249,700,000 | -20,170,000 | -6,380,000 | ||
| Last Qtr Sales, $M | 480,000 | N/A | 770,000 | ||
| Last Qtr Income, $M | -17,650,000 | N/A | -1,830,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/14/26 | N/A | -0.35 on 08/05/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||