Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | YMAT | SNES | ||
| Company | Origin Materials Inc | J-Star Holding Co. Ltd | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 2.34 | 1.3900 | ||
| High | 1.0000 | 2.45 | 1.4741 | ||
| Low | 0.9400 | 2.17 | 1.3850 | ||
| Latest | 0.9501 | 2.44 | 1.4200 | ||
| Change | -0.0399 | -0.01 | +0.0100 | ||
| % Change | -4.03% | -0.41% | +0.71% | ||
| Volume | 77,100 | 55,400 | 62,600 | ||
| 20-Day Average Volume | 121,205 | 716,322 | 57,880 | ||
| Previous Close | 0.9900 | 2.45 | 1.4100 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0959 | 2.66 | 1.4863 | ||
| 20-Day Raw Stochastic | 21.07% | 36.85% | 17.14% | ||
| 20-Day Relative Strength | 33.48 | 47.29 | 43.33 | ||
| Weighted Alpha | -87.19 | -87.74 | -68.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 06/24/26 | unch since 07/10/26 | +1.43% since 07/10/26 | ||
| Low | 0.8600 on 06/26/26 | 1.95 on 07/15/26 | 1.3600 on 07/14/26 | ||
| High | 1.0100 on 06/30/26 | 2.65 on 07/15/26 | 1.4900 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -32.14% since 06/01/26 | -34.93% since 06/17/26 | -12.35% since 06/17/26 | ||
| Low | 0.8193 on 06/24/26 | 1.74 on 07/09/26 | 1.3600 on 07/14/26 | ||
| High | 1.4400 on 06/04/26 | 3.64 on 06/25/26 | 1.7100 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -56.62% since 04/01/26 | +84.08% since 04/17/26 | -11.25% since 04/17/26 | ||
| Low | 0.8193 on 06/24/26 | 1.17 on 04/21/26 | 1.3600 on 07/14/26 | ||
| High | 2.6600 on 05/01/26 | 13.00 on 05/29/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -85.04% since 12/31/25 | -15.83% since 01/16/26 | -32.06% since 01/16/26 | ||
| Low | 0.8193 on 06/24/26 | 1.17 on 04/21/26 | 1.3600 on 07/14/26 | ||
| High | 7.7940 on 01/07/26 | 13.00 on 05/29/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,228 | 7,810 | 7,531 | ||
| Shares Outstanding, K | 5,503 | 3,201 | 5,303 | ||
| Annual Sales | 18,920,000 | 9,926,519 | 2,220,000 | ||
| Annual Net Income | -249,700,000 | -20,173,616 | -6,380,000 | ||
| Last Quarter Sales | 480,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -17,650,000 | N/A | -2,060,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/14/26 | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||