Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | FEAM | SNES | ||
| Company | Origin Materials Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.8400 | 2.34 | ||
| High | 0.1610 | 1.8799 | 2.46 | ||
| Low | 0.1500 | 1.6600 | 2.18 | ||
| Latest | 0.1610 | 1.7600 | 2.40 | ||
| Change | +0.0025 | -0.0800 | +0.07 | ||
| % Change | +1.58% | -4.35% | +2.78% | ||
| Volume | 1,216,200 | 368,300 | 129,500 | ||
| 20-Day Average Volume | 1,461,850 | 617,035 | 75,730 | ||
| Previous Close | 0.1585 | 1.8400 | 2.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1771 | 2.4080 | 1.96 | ||
| 20-Day Raw Stochastic | 20.16% | 4.57% | 92.86% | ||
| 20-Day Relative Strength | 34.96 | 31.42 | 58.23 | ||
| Weighted Alpha | -76.78 | -58.99 | -22.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 02/11/26 | -21.43% since 02/11/26 | +34.83% since 02/11/26 | ||
| Low | 0.1461 on 02/17/26 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.1700 on 02/12/26 | 2.3050 on 02/12/26 | 2.46 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -17.52% since 01/16/26 | -54.64% since 01/16/26 | +14.83% since 01/16/26 | ||
| Low | 0.1461 on 02/17/26 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.2200 on 01/23/26 | 4.3300 on 01/20/26 | 2.46 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -65.01% since 11/19/25 | -59.26% since 11/19/25 | -5.88% since 11/19/25 | ||
| Low | 0.1461 on 02/17/26 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.4980 on 12/04/25 | 4.4100 on 11/20/25 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -68.99% since 08/19/25 | -60.71% since 08/19/25 | -47.83% since 08/19/25 | ||
| Low | 0.1461 on 02/17/26 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.7718 on 10/20/25 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,957 | 43,262 | 12,196 | ||
| Shares Outstanding, K | 151,150 | 23,512 | 5,223 | ||
| Annual Sales | 31,280,000 | 0 | 1,860,000 | ||
| Annual Net Income | -83,700,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 4,660,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -16,380,000 | -10,690,000 | -1,300,000 | ||
| 60-Month Beta | 0.98 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||