Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | NPT | SNES | ||
| Company | Origin Materials Inc | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8780 | 2.20 | 1.5300 | ||
| High | 0.8861 | 2.49 | 1.6900 | ||
| Low | 0.8600 | 2.20 | 1.4500 | ||
| Latest | 0.8670 | 2.31 | 1.5800 | ||
| Change | +0.0069 | +0.06 | +0.0600 | ||
| % Change | +0.80% | +2.67% | +3.95% | ||
| Volume | 71,600 | 111,700 | 34,100 | ||
| 20-Day Average Volume | 117,775 | 7,373,745 | 38,030 | ||
| Previous Close | 0.8601 | 2.25 | 1.5200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1658 | 2.20 | 1.6375 | ||
| 20-Day Raw Stochastic | 6.53% | 10.22% | 39.44% | ||
| 20-Day Relative Strength | 28.34 | 47.96 | 46.62 | ||
| Weighted Alpha | -87.59 | -73.10 | -66.36 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 06/18/26 | -15.38% since 06/18/26 | -4.24% since 06/18/26 | ||
| Low | 0.8193 on 06/24/26 | 2.18 on 06/24/26 | 1.4400 on 06/25/26 | ||
| High | 1.0900 on 06/22/26 | 2.94 on 06/22/26 | 1.7100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -40.21% since 05/26/26 | +77.69% since 05/26/26 | -13.19% since 05/26/26 | ||
| Low | 0.8193 on 06/24/26 | 1.18 on 06/01/26 | 1.4400 on 06/25/26 | ||
| High | 1.5500 on 05/29/26 | 12.24 on 06/08/26 | 1.8284 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -75.98% since 03/26/26 | -62.38% since 03/26/26 | -9.20% since 03/26/26 | ||
| Low | 0.8193 on 06/24/26 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 4.1099 on 03/27/26 | 14.79 on 04/06/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -86.02% since 12/26/25 | -55.23% since 12/26/25 | -31.90% since 12/26/25 | ||
| Low | 0.8193 on 06/24/26 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 7.7940 on 01/07/26 | 22.38 on 03/05/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,771 | 51,247 | 8,379 | ||
| Shares Outstanding, K | 5,503 | 22,185 | 5,303 | ||
| Annual Sales | 18,920,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -249,700,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 480,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -17,650,000 | N/A | -2,060,000 | ||
| 60-Month Beta | 1.12 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/14/26 | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||