Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | FEAM | SNES | ||
| Company | Origin Materials Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.5600 | 1.5981 | ||
| High | 2.42 | 1.5600 | 1.6300 | ||
| Low | 2.27 | 1.5000 | 1.5600 | ||
| Latest | 2.33 | 1.5400 | 1.5832 | ||
| Change | +0.06 | -0.0200 | -0.0168 | ||
| % Change | +2.64% | -1.28% | -1.05% | ||
| Volume | 31,441 | 104,287 | 9,106 | ||
| 20-Day Average Volume | 143,337 | 255,989 | 21,180 | ||
| Previous Close | 2.27 | 1.5600 | 1.6000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 1.5030 | 1.6342 | ||
| 20-Day Raw Stochastic | 20.19% | 58.54% | 15.37% | ||
| 20-Day Relative Strength | 37.27 | 43.44 | 40.98 | ||
| Weighted Alpha | -81.71 | -62.63 | -48.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 04/15/26 | -7.78% since 04/15/26 | -3.46% since 04/15/26 | ||
| Low | 2.07 on 04/20/26 | 1.4300 on 04/17/26 | 1.5600 on 04/22/26 | ||
| High | 2.47 on 04/21/26 | 1.7600 on 04/16/26 | 1.6700 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 03/20/26 | -3.14% since 03/20/26 | -11.06% since 03/20/26 | ||
| Low | 1.88 on 04/13/26 | 1.1700 on 03/30/26 | 1.5402 on 04/06/26 | ||
| High | 4.11 on 03/27/26 | 1.8020 on 04/14/26 | 1.8400 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -63.36% since 01/22/26 | -56.86% since 01/22/26 | -22.01% since 01/22/26 | ||
| Low | 1.88 on 04/13/26 | 1.1700 on 03/30/26 | 1.5402 on 04/06/26 | ||
| High | 6.60 on 01/23/26 | 3.8500 on 01/26/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -87.76% since 10/22/25 | -70.44% since 10/22/25 | -55.90% since 10/22/25 | ||
| Low | 1.88 on 04/13/26 | 1.1700 on 03/30/26 | 1.5402 on 04/06/26 | ||
| High | 22.50 on 10/27/25 | 6.0700 on 10/24/25 | 3.9000 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,315 | 36,679 | 8,485 | ||
| Shares Outstanding, K | 5,425 | 23,512 | 5,303 | ||
| Annual Sales | 18,920,000 | 0 | 2,220,000 | ||
| Annual Net Income | -249,700,000 | -31,560,000 | -6,380,000 | ||
| Last Quarter Sales | 3,020,000 | 0 | 420,000 | ||
| Last Quarter Net Income | -194,130,000 | -10,900,000 | -1,800,000 | ||
| 60-Month Beta | 1.23 | 1.68 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.54 on 03/27/26 | -0.48 on 02/17/26 | -0.29 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||