Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Newell Rubbermaid Inc (NWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,810,625
  • Shares Outstanding, K 490,100
  • Annual Sales, $ 13,264 M
  • Annual Income, $ 527,800 K
  • 36-Month Beta 1.10
  • Price/Sales 1.04
  • Price/Cash Flow 9.37
  • Price/Book 1.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.13 +4.86%
on 12/21/17
32.58 -3.02%
on 01/16/18
+1.00 (+3.29%)
since 12/15/17
3-Month
27.45 +15.08%
on 11/15/17
42.52 -25.69%
on 10/17/17
-11.16 (-26.09%)
since 10/16/17
52-Week
27.45 +15.08%
on 11/15/17
55.08 -42.64%
on 06/19/17
-15.41 (-32.78%)
since 01/13/17

Most Recent Stories

More News
36.3% Return Seen to Date on SmarTrend Newell Brands In Call (NWL)

SmarTrend identified a Downtrend for Newell Brands In (NYSE:NWL) on August 15th, 2017 at $50.02. In approximately 5 months, Newell Brands In has returned 36.29% as of today's recent price of $31.87.

NWL : 31.58 (-2.11%)
Newell Brands (NWL) in Investors' Good Books: Here's Why

Newell Brands (NWL) is on track to strengthen its portfolio through market share gains, cost-saving plans and shareholder-friendly moves, making fundamentals stronger.

KMB : 114.15 (+1.04%)
NWL : 31.58 (-2.11%)
ENR : 58.90 (+14.10%)
OLLI : 55.05 (-0.81%)
SmarTrend Watching for Potential Rebound in Shares of Newell Brands In After 1.41% Loss

Newell Brands In (NYSE:NWL) traded in a range yesterday that spanned from a low of $31.41 to a high of $31.99. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $31.71...

NWL : 31.58 (-2.11%)
After Yesterday's Decline of 1.41%, Newell Brands In Offers Investors Better Value

Newell Brands In (NYSE:NWL) traded in a range yesterday that spanned from a low of $31.41 to a high of $31.99. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $31.71...

NWL : 31.58 (-2.11%)
New Survey Shows 95% of Chefs Cite Customers Getting Sick as Their Top Concern

A new survey1 conducted by Rubbermaid® Commercial Products (RCP) reveals the number one concern for chefs about cross contamination is their customers getting sick. Findings also disclosed nearly two-thirds...

NWL : 31.58 (-2.11%)
Onelink by First Alert® with Amazon Alexa Takes Over Amazon's Treasure Truck at CES 2018

Meet your family's new best friend thanks to Onelink by First Alert! Today at the 2018 Consumer Electronics Show (CES) in Las Vegas, First Alert is introducing the new Onelink Safe & Sound with Amazon...

NWL : 31.58 (-2.11%)
First Alert® Ups the Ante on Home Safety and Internet Connectivity at CES in Las Vegas

Sands Expo #40737 - First Alert has announced its newest Onelink connected home products will soon come together as one, giving unparalleled functionality to necessary life safety products already delivering...

NWL : 31.58 (-2.11%)
Start Building the Homes of Tomorrow - Today - with BRK Electronics

(International Builders' Show Booth #W5882) Whether you ask Alexa or the Google Assistant, the answer is clear: the future of home protection is here, and the name is Onelink. See for yourself when BRK...

NWL : 31.58 (-2.11%)
Newell Brands In Down 36.3% Since SmarTrend Downtrend Call (NWL)

SmarTrend identified a Downtrend for Newell Brands In (NYSE:NWL) on August 15th, 2017 at $50.02. In approximately 5 months, Newell Brands In has returned 36.35% as of today's recent price of $31.84.

NWL : 31.58 (-2.11%)
Newell Brands In Shares Down 38.4% Since SmarTrend's Sell Call (NWL)

SmarTrend identified a Downtrend for Newell Brands In (NYSE:NWL) on August 15th, 2017 at $50.02. In approximately 4 months, Newell Brands In has returned 38.40% as of today's recent price of $30.81.

NWL : 31.58 (-2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Newell Brands is a leading global consumer goods company with a strong portfolio of well-known brands, including Paper Mate, Sharpie, Dymo, EXPO, Parker, Elmer's, Coleman, Jostens, Marmot, Rawlings, Oster, Sunbeam, FoodSaver, Mr. Coffee, Rubbermaid Commercial Products, Graco, Baby Jogger, NUK, Calphalon,...

See More

Key Turning Points

2nd Resistance Point 32.57
1st Resistance Point 32.42
Last Price 31.58
1st Support Level 31.96
2nd Support Level 31.65

See More

52-Week High 55.08
Fibonacci 61.8% 44.53
Fibonacci 50% 41.27
Fibonacci 38.2% 38.01
Last Price 31.58
52-Week Low 27.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.