Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | WRBY | EYE | ||
| Company | Newell Rubbermaid Inc | Warby Parker Inc Cl A | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.60 | 26.16 | 22.09 | ||
| High | 7.13 | 26.83 | 22.31 | ||
| Low | 5.49 | 25.87 | 21.71 | ||
| Last | 5.60 | 26.69 | 22.04 | ||
| Change | +0.46 | +0.67 | -0.36 | ||
| Percent Change | +8.95% | +2.57% | -1.61% | ||
| Volume | 44,337,602 | 1,360,600 | 1,594,400 | ||
| 20-Day Average Volume | 9,784,660 | 2,358,840 | 1,794,520 | ||
| Previous | 5.14 | 26.02 | 22.40 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 26.62 | 20.41 | ||
| 20-Day Raw Stochastic | 30.61% | 47.93% | 89.21% | ||
| 20-Day Relative Strength | 59.01 | 51.61 | 62.94 | ||
| Weighted Alpha | +31.56 | -13.94 | -6.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 07/24/26 | +8.67% since 07/24/26 | +10.64% since 07/24/26 | ||
| Low | 4.99 on 07/30/26 | 24.79 on 07/27/26 | 20.16 on 07/27/26 | ||
| High | 7.13 on 07/31/26 | 26.83 on 07/31/26 | 22.41 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 06/30/26 | -12.03% since 06/30/26 | +15.94% since 06/30/26 | ||
| Low | 4.93 on 07/23/26 | 23.50 on 07/22/26 | 18.75 on 07/01/26 | ||
| High | 7.13 on 07/31/26 | 30.16 on 07/01/26 | 22.41 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +37.25% since 04/30/26 | +20.66% since 04/30/26 | -5.08% since 04/30/26 | ||
| Low | 3.20 on 06/03/26 | 21.48 on 05/06/26 | 14.75 on 05/13/26 | ||
| High | 7.13 on 07/31/26 | 30.89 on 06/30/26 | 23.91 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 01/30/26 | +4.63% since 01/30/26 | -16.36% since 01/30/26 | ||
| Low | 3.20 on 06/03/26 | 19.80 on 04/06/26 | 14.75 on 05/13/26 | ||
| High | 7.13 on 07/31/26 | 30.89 on 06/30/26 | 30.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,440 | 2,858,339 | 1,765,779 | ||
| Shares Outstanding, K | 424,900 | 107,094 | 80,117 | ||
| Annual Sales, $M | 7,204,000,000 | 871,910,000 | 1,987,490,000 | ||
| Annual Net Income, $M | -285,000,000 | 1,640,000 | 29,600,000 | ||
| Last Qtr Sales, $M | 1,549,000,000 | 242,450,000 | 543,880,000 | ||
| Last Qtr Income, $M | -33,000,000 | 3,180,000 | 31,180,000 | ||
| 60-Month Beta | 0.87 | 1.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/31/26 | 0.12 on 05/07/26 | 0.45 on 05/13/26 | ||
| Latest Earnings Date | 07/31/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 325.25 | 32.94 | ||