Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | BGSI | ENR | ||
| Company | Newell Rubbermaid Inc | Boyd Group Svcs Inc | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.96 | 91.17 | 21.41 | ||
| High | 5.10 | 91.85 | 21.41 | ||
| Low | 4.84 | 88.97 | 20.73 | ||
| Latest | 5.03 | 89.06 | 21.09 | ||
| Change | +0.11 | -3.26 | -0.43 | ||
| % Change | +2.24% | -3.53% | -2.00% | ||
| Volume | 7,346,721 | 63,933 | 1,028,728 | ||
| 20-Day Average Volume | 11,041,926 | 49,577 | 1,082,566 | ||
| Previous Close | 4.92 | 92.32 | 21.52 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 100.74 | 19.37 | ||
| 20-Day Raw Stochastic | 88.84% | 0.42% | 83.75% | ||
| 20-Day Relative Strength | 65.64 | 30.54 | 62.25 | ||
| Weighted Alpha | +8.98 | -50.97 | +0.60 | ||
| Today's Opinion | 32% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/12/26 | -7.05% since 06/12/26 | +4.15% since 06/12/26 | ||
| Low | 4.68 on 06/16/26 | 88.97 on 06/22/26 | 19.84 on 06/17/26 | ||
| High | 5.26 on 06/17/26 | 99.16 on 06/15/26 | 21.80 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +38.19% since 05/22/26 | -17.92% since 05/22/26 | +16.01% since 05/22/26 | ||
| Low | 3.20 on 06/03/26 | 88.97 on 06/22/26 | 17.80 on 06/01/26 | ||
| High | 5.26 on 06/17/26 | 110.64 on 05/29/26 | 21.80 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 03/20/26 | -36.92% since 03/20/26 | +26.21% since 03/20/26 | ||
| Low | 3.20 on 06/03/26 | 88.97 on 06/22/26 | 15.75 on 05/20/26 | ||
| High | 5.26 on 06/17/26 | 145.94 on 03/23/26 | 21.80 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +34.85% since 12/22/25 | -45.27% since 12/22/25 | +6.62% since 12/22/25 | ||
| Low | 3.20 on 06/03/26 | 88.97 on 06/22/26 | 15.75 on 05/20/26 | ||
| High | 5.26 on 06/17/26 | 183.10 on 02/11/26 | 24.54 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090,508 | 2,569,820 | 1,473,539 | ||
| Shares Outstanding, K | 424,900 | 27,836 | 68,473 | ||
| Annual Sales | 7,204,000,000 | 3,142,790,000 | 2,952,700,000 | ||
| Annual Net Income | -285,000,000 | 18,420,000 | 239,000,000 | ||
| Last Quarter Sales | 1,549,000,000 | 996,680,000 | 643,300,000 | ||
| Last Quarter Net Income | -33,000,000 | -7,930,000 | 10,100,000 | ||
| 60-Month Beta | 1.01 | 0.71 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/26 | 0.58 on 05/13/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | 0.112 on 03/31/26 | 0.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 35.13 | 5.82 | ||