Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | RH | BGSI | ||
| Company | Newell Rubbermaid Inc | Rh Common Stock | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.81 | 155.37 | 93.25 | ||
| High | 6.10 | 157.97 | 93.25 | ||
| Low | 5.78 | 152.46 | 87.86 | ||
| Last | 6.09 | 153.21 | 88.25 | ||
| Change | +0.30 | -3.20 | -3.65 | ||
| Percent Change | +5.18% | -2.05% | -3.97% | ||
| Volume | 4,531,700 | 864,300 | 111,500 | ||
| 20-Day Average Volume | 10,016,920 | 679,540 | 63,575 | ||
| Previous | 5.79 | 156.41 | 91.90 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 177.05 | 100.77 | ||
| 20-Day Raw Stochastic | 51.29% | 1.55% | 1.41% | ||
| 20-Day Relative Strength | 57.33 | 41.18 | 37.94 | ||
| Weighted Alpha | +28.47 | -32.21 | -50.35 | ||
| Today's Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 08/14/26 | -15.71% since 08/14/26 | -7.15% since 08/14/26 | ||
| Low | 5.76 on 08/20/26 | 152.46 on 08/21/26 | 87.86 on 08/21/26 | ||
| High | 6.23 on 08/17/26 | 181.19 on 08/17/26 | 98.54 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.89% since 07/21/26 | -15.12% since 07/21/26 | -14.08% since 07/21/26 | ||
| Low | 4.93 on 07/23/26 | 152.46 on 08/21/26 | 87.86 on 08/21/26 | ||
| High | 7.13 on 07/31/26 | 200.99 on 08/05/26 | 115.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +70.11% since 05/21/26 | +10.16% since 05/21/26 | -18.12% since 05/21/26 | ||
| Low | 3.20 on 06/03/26 | 135.55 on 06/17/26 | 87.86 on 08/21/26 | ||
| High | 7.13 on 07/31/26 | 200.99 on 08/05/26 | 115.57 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +24.80% since 02/20/26 | -26.25% since 02/20/26 | -49.51% since 02/20/26 | ||
| Low | 3.20 on 06/03/26 | 106.30 on 04/01/26 | 87.86 on 08/21/26 | ||
| High | 7.13 on 07/31/26 | 208.57 on 02/23/26 | 177.59 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,731 | 2,895,821 | 2,456,527 | ||
| Shares Outstanding, K | 425,900 | 18,901 | 27,836 | ||
| Annual Sales, $M | 7,204,000,000 | 3,439,540,000 | 3,142,790,000 | ||
| Annual Net Income, $M | -285,000,000 | 124,790,000 | 18,420,000 | ||
| Last Qtr Sales, $M | 1,994,000,000 | 800,330,000 | 1,013,650,000 | ||
| Last Qtr Income, $M | 106,000,000 | -13,700,000 | 1,290,000 | ||
| 60-Month Beta | 0.88 | 1.87 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/31/26 | -1.97 on 06/11/26 | 0.80 on 08/12/26 | ||
| Latest Earnings Date | 10/30/26 | 09/10/26 | 11/11/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | N/A | 0.110 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 37.24 | 31.69 | ||