Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | EYE | ENR | ||
| Company | Newell Rubbermaid Inc | National Vision Holdings Inc | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.37 | 25.33 | 17.16 | ||
| High | 3.43 | 25.33 | 17.16 | ||
| Low | 3.27 | 24.18 | 16.67 | ||
| Latest | 3.30 | 24.63 | 16.88 | ||
| Change | -0.10 | -0.51 | -0.13 | ||
| % Change | -2.94% | -2.03% | -0.76% | ||
| Volume | 4,555,505 | 1,795,287 | 955,312 | ||
| 20-Day Average Volume | 6,331,245 | 1,496,699 | 1,328,911 | ||
| Previous Close | 3.40 | 25.14 | 17.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 27.19 | 17.55 | ||
| 20-Day Raw Stochastic | 2.29% | 7.73% | 11.41% | ||
| 20-Day Relative Strength | 30.52 | 40.80 | 36.28 | ||
| Weighted Alpha | -28.01 | +62.72 | -43.95 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 03/23/26 | -9.98% since 03/23/26 | -1.17% since 03/23/26 | ||
| Low | 3.27 on 03/30/26 | 24.18 on 03/30/26 | 16.49 on 03/25/26 | ||
| High | 3.62 on 03/26/26 | 28.55 on 03/26/26 | 17.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.47% since 02/27/26 | -8.68% since 02/27/26 | -21.82% since 02/27/26 | ||
| Low | 3.27 on 03/30/26 | 24.18 on 03/30/26 | 16.38 on 03/12/26 | ||
| High | 4.58 on 03/04/26 | 30.00 on 03/04/26 | 21.31 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 12/26/25 | -12.04% since 12/26/25 | -16.89% since 12/26/25 | ||
| Low | 3.27 on 03/30/26 | 24.18 on 03/30/26 | 16.38 on 03/12/26 | ||
| High | 4.89 on 02/20/26 | 30.02 on 01/15/26 | 24.54 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -36.17% since 09/26/25 | -13.70% since 09/26/25 | -34.83% since 09/26/25 | ||
| Low | 3.07 on 11/04/25 | 22.00 on 11/05/25 | 16.38 on 03/12/26 | ||
| High | 5.55 on 10/03/25 | 30.02 on 01/15/26 | 26.14 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,280 | 1,997,046 | 1,164,658 | ||
| Shares Outstanding, K | 419,200 | 79,437 | 68,469 | ||
| Annual Sales | 7,204,000,000 | 1,987,490,000 | 2,952,700,000 | ||
| Annual Net Income | -285,000,000 | 29,600,000 | 239,000,000 | ||
| Last Quarter Sales | 1,897,000,000 | 503,410,000 | 778,900,000 | ||
| Last Quarter Net Income | -315,000,000 | 3,320,000 | -3,400,000 | ||
| 60-Month Beta | 0.91 | 1.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/06/26 | 0.15 on 03/04/26 | 0.31 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 02/27/26 | N/A | 0.300 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 49.87 | 5.46 | ||