Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | WRBY | EYE | ||
| Company | Newell Rubbermaid Inc | Warby Parker Inc Cl A | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.41 | 24.73 | 16.63 | ||
| High | 3.43 | 25.62 | 16.83 | ||
| Low | 3.27 | 24.03 | 15.98 | ||
| Latest | 3.33 | 24.38 | 16.08 | ||
| Change | -0.07 | -0.14 | -0.67 | ||
| % Change | -2.06% | -0.57% | -4.00% | ||
| Volume | 10,894,200 | 2,428,300 | 1,787,100 | ||
| 20-Day Average Volume | 7,426,630 | 3,628,135 | 2,901,040 | ||
| Previous Close | 3.40 | 24.52 | 16.75 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 25.92 | 18.81 | ||
| 20-Day Raw Stochastic | 4.07% | 33.30% | 14.52% | ||
| 20-Day Relative Strength | 36.35 | 48.58 | 31.08 | ||
| Weighted Alpha | -30.34 | -20.74 | -35.03 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 05/22/26 | -2.83% since 05/22/26 | -6.13% since 05/22/26 | ||
| Low | 3.27 on 06/01/26 | 24.03 on 06/01/26 | 15.98 on 06/01/26 | ||
| High | 3.76 on 05/27/26 | 26.77 on 05/26/26 | 17.84 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -26.81% since 05/01/26 | +5.63% since 05/01/26 | -31.69% since 05/01/26 | ||
| Low | 3.27 on 06/01/26 | 21.48 on 05/06/26 | 14.75 on 05/13/26 | ||
| High | 4.74 on 05/04/26 | 30.20 on 05/19/26 | 23.91 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.81% since 02/27/26 | -2.52% since 02/27/26 | -40.38% since 02/27/26 | ||
| Low | 3.27 on 06/01/26 | 19.80 on 04/06/26 | 14.75 on 05/13/26 | ||
| High | 4.74 on 05/04/26 | 30.20 on 05/19/26 | 30.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -12.60% since 12/01/25 | +29.75% since 12/01/25 | -42.55% since 12/01/25 | ||
| Low | 3.27 on 06/01/26 | 17.83 on 12/05/25 | 14.75 on 05/13/26 | ||
| High | 4.89 on 02/20/26 | 31.00 on 12/11/25 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,660 | 2,625,945 | 1,341,960 | ||
| Shares Outstanding, K | 424,900 | 107,094 | 80,117 | ||
| Annual Sales | 7,204,000,000 | 871,910,000 | 1,987,490,000 | ||
| Annual Net Income | -285,000,000 | 1,640,000 | 29,600,000 | ||
| Last Quarter Sales | 1,549,000,000 | 242,450,000 | 543,880,000 | ||
| Last Quarter Net Income | -33,000,000 | 3,180,000 | 31,180,000 | ||
| 60-Month Beta | 1.06 | 1.95 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/26 | 0.12 on 05/07/26 | 0.45 on 05/13/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 321.50 | 25.56 | ||