Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | EYE | ENR | ||
| Company | Newell Rubbermaid Inc | National Vision Holdings Inc | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.06 | 21.78 | 17.76 | ||
| High | 4.11 | 22.49 | 18.07 | ||
| Low | 4.01 | 20.66 | 17.20 | ||
| Latest | 4.05 | 20.94 | 17.69 | ||
| Change | -0.03 | -0.86 | +0.11 | ||
| % Change | -0.74% | -3.94% | +0.63% | ||
| Volume | 5,791,200 | 3,032,300 | 958,900 | ||
| 20-Day Average Volume | 6,716,925 | 1,526,785 | 1,093,075 | ||
| Previous Close | 4.08 | 21.80 | 17.58 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 23.65 | 19.27 | ||
| 20-Day Raw Stochastic | 21.47% | 4.69% | 12.14% | ||
| 20-Day Relative Strength | 48.11 | 37.03 | 43.91 | ||
| Weighted Alpha | -13.39 | -7.49 | -30.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 05/05/26 | -6.68% since 05/05/26 | -0.90% since 05/05/26 | ||
| Low | 4.01 on 05/12/26 | 20.66 on 05/12/26 | 17.20 on 05/12/26 | ||
| High | 4.67 on 05/06/26 | 23.91 on 05/07/26 | 19.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/10/26 | -18.43% since 04/10/26 | -5.70% since 04/10/26 | ||
| Low | 3.74 on 04/13/26 | 20.66 on 05/12/26 | 17.20 on 05/12/26 | ||
| High | 4.74 on 05/04/26 | 26.63 on 04/17/26 | 21.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/12/26 | -25.19% since 02/12/26 | -22.04% since 02/12/26 | ||
| Low | 3.27 on 03/30/26 | 20.66 on 05/12/26 | 16.00 on 03/31/26 | ||
| High | 4.89 on 02/20/26 | 30.00 on 03/04/26 | 23.46 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +20.54% since 11/12/25 | -15.36% since 11/12/25 | -27.44% since 11/12/25 | ||
| Low | 3.21 on 11/20/25 | 20.66 on 05/12/26 | 16.00 on 03/31/26 | ||
| High | 4.89 on 02/20/26 | 30.02 on 01/15/26 | 24.90 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,592 | 1,746,529 | 1,203,755 | ||
| Shares Outstanding, K | 424,900 | 80,116 | 68,473 | ||
| Annual Sales | 7,204,000,000 | 1,987,490,000 | 2,952,700,000 | ||
| Annual Net Income | -285,000,000 | 29,600,000 | 239,000,000 | ||
| Last Quarter Sales | 1,549,000,000 | 503,410,000 | 643,300,000 | ||
| Last Quarter Net Income | -33,000,000 | 3,320,000 | 10,100,000 | ||
| 60-Month Beta | 1.06 | 1.18 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/26 | 0.15 on 03/04/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 05/13/26 | 08/03/26 | ||
| Most Recent Dividend | 0.070 on 02/27/26 | N/A | 0.300 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 41.75 | 5.50 | ||