Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | OLLI | WDFC | ||
| Company | Newell Rubbermaid Inc | Ollies Bargain CS | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.90 | 72.80 | 225.36 | ||
| High | 8.02 | 72.80 | 228.61 | ||
| Low | 7.64 | 70.17 | 223.42 | ||
| Last | 7.75 | 72.26 | 226.31 | ||
| Change | -0.19 | -0.88 | +0.18 | ||
| % Change | -2.39% | -1.20% | +0.08% | ||
| Volume | 4,370,617 | 887,888 | 101,389 | ||
| 20-Day Average Volume | 4,191,236 | 964,334 | 146,154 | ||
| Previous Close | 7.94 | 73.14 | 226.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 72.93 | 234.66 | ||
| 20-Day Raw Stochastic | 70.85% | 50.11% | 9.97% | ||
| 20-Day Relative Strength | 53.74% | 45.97% | 36.48% | ||
| Weighted Alpha | -20.90 | +4.94 | +14.40 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 04/24/24 | -3.28% since 04/24/24 | -0.17% since 04/24/24 | ||
| Low | 6.70 on 04/25/24 | 70.17 on 05/01/24 | 222.26 on 04/30/24 | ||
| High | 8.18 on 04/29/24 | 75.43 on 04/25/24 | 228.61 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/01/24 | -2.65% since 04/01/24 | -9.08% since 04/01/24 | ||
| Low | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 222.26 on 04/30/24 | ||
| High | 8.18 on 04/29/24 | 75.68 on 04/23/24 | 262.82 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.50% since 02/01/24 | -2.88% since 02/01/24 | -13.34% since 02/01/24 | ||
| Low | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 222.26 on 04/30/24 | ||
| High | 8.50 on 02/08/24 | 84.38 on 02/26/24 | 273.42 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +17.07% since 11/01/23 | -7.39% since 11/01/23 | +6.59% since 11/01/23 | ||
| Low | 6.55 on 11/13/23 | 68.05 on 04/03/24 | 214.88 on 11/02/23 | ||
| High | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 278.78 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,296,688 | 4,488,383 | 3,064,740 | ||
| Shares Outstanding, K | 415,200 | 61,367 | 13,553 | ||
| Annual Sales | 8,133,000,000 | 2,102,660,000 | 537,260,000 | ||
| Annual Net Income | -388,000,000 | 181,440,000 | 65,990,000 | ||
| Last Quarter Sales | 1,653,000,000 | 648,950,000 | 139,110,000 | ||
| Last Quarter Net Income | -9,000,000 | 76,470,000 | 15,540,000 | ||
| 60-Month Beta | 0.95 | 0.76 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/26/24 | 1.23 on 03/20/24 | 1.14 on 04/09/24 | ||
| Latest Earnings Date | 04/26/24 | 06/05/24 | 04/09/24 | ||
| Most Recent Dividend | 0.070 on 02/28/24 | N/A | 0.880 on 04/18/24 | ||
| Next Ex-Dividends Date | 02/28/24 | N/A | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 24.80 | 44.76 | ||