Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | BGSI | EYE | ||
| Company | Newell Rubbermaid Inc | Boyd Group Svcs Inc | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.13 | 98.12 | 19.57 | ||
| High | 5.36 | 98.12 | 19.75 | ||
| Low | 5.13 | 96.15 | 19.12 | ||
| Latest | 5.17 | 97.77 | 19.55 | ||
| Change | +0.04 | +1.96 | +0.02 | ||
| % Change | +0.78% | +2.05% | +0.10% | ||
| Volume | 6,999,400 | 18,400 | 1,485,700 | ||
| 20-Day Average Volume | 15,144,180 | 44,790 | 2,235,595 | ||
| Previous Close | 5.13 | 95.81 | 19.53 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 95.15 | 18.43 | ||
| 20-Day Raw Stochastic | 47.03% | 86.36% | 80.55% | ||
| 20-Day Relative Strength | 55.08 | 44.84 | 53.49 | ||
| Weighted Alpha | +6.88 | -42.34 | -22.44 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/02/26 | +0.51% since 07/02/26 | -1.06% since 07/02/26 | ||
| Low | 5.00 on 07/09/26 | 93.53 on 07/08/26 | 19.06 on 07/08/26 | ||
| High | 5.90 on 07/06/26 | 98.68 on 07/07/26 | 20.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 06/10/26 | +2.46% since 06/10/26 | +11.21% since 06/10/26 | ||
| Low | 4.26 on 06/11/26 | 88.97 on 06/22/26 | 15.90 on 06/17/26 | ||
| High | 6.20 on 07/01/26 | 99.16 on 06/15/26 | 20.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +32.90% since 04/10/26 | -16.46% since 04/10/26 | -23.84% since 04/10/26 | ||
| Low | 3.20 on 06/03/26 | 88.97 on 06/22/26 | 14.75 on 05/13/26 | ||
| High | 6.20 on 07/01/26 | 128.53 on 04/14/26 | 26.63 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.80% since 01/09/26 | -37.69% since 01/09/26 | -25.78% since 01/09/26 | ||
| Low | 3.20 on 06/03/26 | 88.97 on 06/22/26 | 14.75 on 05/13/26 | ||
| High | 6.20 on 07/01/26 | 183.10 on 02/11/26 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,733 | 2,721,526 | 1,566,287 | ||
| Shares Outstanding, K | 424,900 | 27,836 | 80,117 | ||
| Annual Sales | 7,204,000,000 | 3,142,790,000 | 1,987,490,000 | ||
| Annual Net Income | -285,000,000 | 18,420,000 | 29,600,000 | ||
| Last Quarter Sales | 1,549,000,000 | 996,680,000 | 543,880,000 | ||
| Last Quarter Net Income | -33,000,000 | -7,930,000 | 31,180,000 | ||
| 60-Month Beta | 0.87 | 0.76 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/26 | 0.58 on 05/13/26 | 0.45 on 05/13/26 | ||
| Earnings Date | 07/31/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | 0.110 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 36.85 | 28.72 | ||