Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | PG | UL | CL | KVUE |
| Company | Newell Rubbermaid Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.13 | 147.10 | 61.28 | 91.32 | 19.25 |
| High | 5.36 | 148.59 | 61.91 | 92.72 | 19.62 |
| Low | 5.13 | 146.71 | 61.02 | 91.32 | 19.17 |
| Latest | 5.17 | 147.04 | 61.72 | 92.24 | 19.48 |
| Change | +0.04 | +0.19 | +0.73 | +1.23 | +0.30 |
| % Change | +0.78% | +0.13% | +1.20% | +1.35% | +1.56% |
| Volume | 6,999,400 | 12,472,900 | 4,191,800 | 4,257,100 | 9,451,500 |
| 20-Day Average Volume | 15,144,180 | 9,955,560 | 3,809,240 | 5,339,475 | 19,918,471 |
| Previous Close | 5.13 | 146.85 | 60.99 | 91.01 | 19.18 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 149.41 | 60.13 | 91.60 | 18.84 |
| 20-Day Raw Stochastic | 47.03% | 30.79% | 67.10% | 49.26% | 71.43% |
| 20-Day Relative Strength | 55.08 | 49.11 | 57.26 | 53.76 | 61.99 |
| Weighted Alpha | +6.88 | -5.68 | -9.65 | +7.35 | +0.09 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 72% Sell | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/02/26 | -2.89% since 07/02/26 | -1.22% since 07/02/26 | -3.04% since 07/02/26 | -1.77% since 07/02/26 |
| Low | 5.00 on 07/09/26 | 145.60 on 07/09/26 | 60.89 on 07/09/26 | 90.73 on 07/09/26 | 19.04 on 07/09/26 |
| High | 5.90 on 07/06/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 1-Month | |||||
| %Chg | +15.40% since 06/10/26 | -1.35% since 06/10/26 | +5.25% since 06/10/26 | +2.55% since 06/10/26 | +7.92% since 06/10/26 |
| Low | 4.26 on 06/11/26 | 144.17 on 06/30/26 | 57.55 on 06/17/26 | 88.58 on 06/12/26 | 17.85 on 06/22/26 |
| High | 6.20 on 07/01/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 3-Month | |||||
| %Chg | +32.90% since 04/10/26 | +1.30% since 04/10/26 | +5.79% since 04/10/26 | +9.37% since 04/10/26 | +12.28% since 04/10/26 |
| Low | 3.20 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.67 on 06/04/26 |
| High | 6.20 on 07/01/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | +22.80% since 01/09/26 | +3.64% since 01/09/26 | -3.86% since 01/09/26 | +13.21% since 01/09/26 | +15.75% since 01/09/26 |
| Low | 3.20 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 80.84 on 01/12/26 | 16.64 on 04/07/26 |
| High | 6.20 on 07/01/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,733 | 342,397,184 | 133,731,320 | 73,809,432 | 37,401,776 |
| Shares Outstanding, K | 424,900 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 7,204,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -285,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 1,549,000,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -33,000,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.87 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 07/31/26 | 07/29/26 | 02/12/26 | 07/31/26 | 08/06/26 |
| Most Recent Dividend | 0.070 on 05/29/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 05/29/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 21.16 | 0.00 | 24.27 | 16.53 |