Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Gold Inc (NGD)

New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,757,972
  • Shares Outstanding, K 791,860
  • Annual Sales, $ 924,500 K
  • Annual Income, $ 102,600 K
  • EBIT $ 695 M
  • EBITDA $ 943 M
  • 60-Month Beta 0.59
  • Price/Sales 7.11
  • Price/Cash Flow 20.35
  • Price/Book 6.60

Options Overview Details

View History
  • Implied Volatility 84.51% (-0.45%)
  • Historical Volatility 95.49%
  • IV Percentile 94%
  • IV Rank 85.09%
  • IV High 92.48% on 01/28/26
  • IV Low 39.06% on 08/21/25
  • Expected Move (DTE 5) 0.93 (8.38%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 3,030
  • Volume Avg (30-Day) 5,720
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 129,179
  • Open Int (30-Day) 135,433
  • Expected Range 10.13 to 11.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.27
  • Number of Estimates 2
  • High Estimate 0.29
  • Low Estimate 0.25
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +285.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.43 +17.29%
on 02/05/26
13.63 -18.86%
on 01/26/26
+0.81 (+7.90%)
since 01/13/26
3-Month
6.59 +67.83%
on 11/21/25
13.63 -18.86%
on 01/26/26
+3.79 (+52.13%)
since 11/13/25
52-Week
2.60 +325.38%
on 03/04/25
13.63 -18.86%
on 01/26/26
+8.03 (+265.02%)
since 02/13/25

Most Recent Stories

More News
New Gold Obtains Final Court Approval for Plan of Arrangement with Coeur Mining

TORONTO, Jan. 30, 2026 /PRNewswire/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE: NGD) is pleased to announce that the Supreme Court of British Columbia has issued a final order...

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
New Gold Obtains Final Court Approval for Plan of Arrangement with Coeur Mining

TORONTO, Jan. 30, 2026 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE: NGD) is pleased to announce that the Supreme Court of British Columbia has issued a final order approving...

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
Shareholders Overwhelmingly Support Plan of Arrangement with Coeur Mining

New Gold and Coeur Shareholders Approve Plan of Arrangement at Respective Meetings

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
Glass Lewis Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining

Coeur Mining Shareholders Also Separately Receive "FOR" Recommendations on All Proposals

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
Glass Lewis Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining

Coeur Mining Shareholders Also Separately Receive "FOR" Recommendations on All Proposals

NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
NEW GOLD ACHIEVES 2025 PRODUCTION GUIDANCE

Production Targets Achieved Across All Operations; Consolidated Full Year Free Cash Flow Generation Surpasses $530 Million in 2025

NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
NEW GOLD ACHIEVES 2025 PRODUCTION GUIDANCE

Production Targets Achieved Across All Operations; Consolidated Full Year Free Cash Flow Generation Surpasses $530 Million in 2025

NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
ISS Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining

New Gold's Board of Directors Unanimously Recommends that Shareholders Vote "FOR" the Transaction

NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval

New Gold's Board of Directors Recommend that Shareholders Vote "FOR" the Transaction

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval

New Gold's Board of Directors Recommend that Shareholders Vote "FOR" the Transaction

CDE : 22.42 (+7.07%)
NGD : 11.06 (+7.07%)
NGD.TO : 15.11 (+7.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.

See More

Key Turning Points

3rd Resistance Point 12.05
2nd Resistance Point 11.59
1st Resistance Point 11.33
Last Price 11.06
1st Support Level 10.61
2nd Support Level 10.15
3rd Support Level 9.89

See More

52-Week High 13.63
Last Price 11.06
Fibonacci 61.8% 9.42
Fibonacci 50% 8.11
Fibonacci 38.2% 6.81
52-Week Low 2.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar