New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | NEM | AEM | B | AU |
| Company | New Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.73 | 114.01 | 214.66 | 42.65 | 103.80 |
| High | 9.14 | 114.89 | 216.07 | 42.80 | 104.90 |
| Low | 8.46 | 109.56 | 205.16 | 40.74 | 100.65 |
| Latest | 9.08 | 110.26 | 206.35 | 40.99 | 101.74 |
| Change | -0.39 | -4.58 | -10.04 | -1.97 | -4.75 |
| % Change | -4.12% | -3.99% | -4.64% | -4.59% | -4.46% |
| Volume | 25,347,600 | 4,231,195 | 1,433,646 | 6,997,818 | 1,149,185 |
| 20-Day Average Volume | 11,997,455 | 8,423,923 | 2,292,410 | 11,187,861 | 2,497,911 |
| Previous Close | 9.47 | 114.84 | 216.39 | 42.96 | 106.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 111.54 | 207.46 | 41.34 | 100.80 |
| 20-Day Raw Stochastic | 11.26% | 56.28% | 62.36% | 58.76% | 63.36% |
| 20-Day Relative Strength | 38.55 | 47.47 | 48.33 | 44.91 | 49.68 |
| Weighted Alpha | +141.71 | +90.82 | +68.98 | +92.65 | +134.38 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | -7.46% since 04/14/26 | -5.83% since 04/14/26 | -6.34% since 04/14/26 | -7.06% since 04/14/26 |
| Low | 8.46 on 03/19/26 | 109.56 on 04/21/26 | 205.16 on 04/21/26 | 40.74 on 04/21/26 | 100.71 on 04/21/26 |
| High | 10.55 on 03/17/26 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 44.05 on 04/15/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | +15.24% since 03/20/26 | +15.63% since 03/20/26 | +10.50% since 03/20/26 | +27.58% since 03/20/26 |
| Low | 8.46 on 03/19/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 13.52 on 02/27/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -7.16% since 01/21/26 | +0.86% since 01/21/26 | -16.36% since 01/21/26 | +0.68% since 01/21/26 |
| Low | 8.29 on 01/02/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 13.63 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | +27.90% since 10/21/25 | +26.91% since 10/21/25 | +30.29% since 10/21/25 | +52.82% since 10/21/25 |
| Low | 6.01 on 10/22/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 13.63 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 124,019,504 | 108,315,528 | 71,979,824 | 53,765,736 |
| Shares Outstanding, K | 791,860 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 924,500,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 102,600,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 462,500,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 142,300,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.57 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 03/25/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 16.86 | 26.45 | 17.75 | 20.40 |