New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EGO | EQX | ||
| Company | New Gold Inc | Eldorado Gold Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 8.73 | 31.25 | 9.13 | ||
| High | 9.14 | 31.75 | 9.25 | ||
| Low | 8.46 | 29.70 | 8.83 | ||
| Last | 9.08 | 30.19 | 8.95 | ||
| Change | -0.39 | -2.55 | -0.46 | ||
| Percent Change | -4.12% | -7.79% | -4.89% | ||
| Volume | 25,347,600 | 5,911,800 | 22,229,200 | ||
| 20-Day Average Volume | 11,997,455 | 2,169,380 | 12,277,640 | ||
| Previous | 9.47 | 32.74 | 9.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 30.69 | 9.32 | ||
| 20-Day Raw Stochastic | 11.26% | 41.50% | 23.19% | ||
| 20-Day Relative Strength | 38.55 | 46.82 | 40.62 | ||
| Weighted Alpha | +141.71 | +18.90 | +1.78 | ||
| Today's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | -5.30% since 07/24/26 | -3.56% since 07/24/26 | ||
| Low | 8.46 on 03/19/26 | 29.70 on 07/31/26 | 8.70 on 07/29/26 | ||
| High | 10.55 on 03/17/26 | 33.12 on 07/30/26 | 9.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | -2.89% since 06/30/26 | -7.92% since 06/30/26 | ||
| Low | 8.46 on 03/19/26 | 27.09 on 07/17/26 | 8.48 on 07/17/26 | ||
| High | 13.52 on 02/27/26 | 34.56 on 07/06/26 | 10.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -2.89% since 04/30/26 | -35.89% since 04/30/26 | ||
| Low | 8.29 on 01/02/26 | 27.09 on 07/17/26 | 8.48 on 07/17/26 | ||
| High | 13.63 on 01/26/26 | 36.36 on 06/17/26 | 15.29 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | -29.66% since 01/30/26 | -37.41% since 01/30/26 | ||
| Low | 6.01 on 10/22/25 | 27.09 on 07/17/26 | 8.48 on 07/17/26 | ||
| High | 13.63 on 01/26/26 | 48.20 on 02/13/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 7,889,251 | 7,062,938 | ||
| Shares Outstanding, K | 791,860 | 261,320 | 789,155 | ||
| Annual Sales, $M | 924,500,000 | 1,818,860,000 | 1,817,200,000 | ||
| Annual Net Income, $M | 102,600,000 | 507,260,000 | 221,470,000 | ||
| Last Qtr Sales, $M | 462,500,000 | 532,430,000 | 861,590,000 | ||
| Last Qtr Income, $M | 142,300,000 | 136,380,000 | 310,110,000 | ||
| 60-Month Beta | 0.57 | 0.62 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.95 on 04/30/26 | 0.28 on 05/06/26 | ||
| Latest Earnings Date | 03/25/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 06/02/26 | 0.015 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 12.94 | 11.91 | ||