New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EGO | BTG | ||
| Company | New Gold Inc | Eldorado Gold Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.03 | 36.51 | 4.91 | ||
| High | 9.03 | 36.88 | 5.02 | ||
| Low | 9.03 | 34.87 | 4.82 | ||
| Latest | 9.08 | 34.69 | 4.86 | ||
| Change | -0.39 | -1.61 | -0.08 | ||
| % Change | -4.12% | -4.44% | -1.62% | ||
| Volume | 111 | 1,439,909 | 14,135,786 | ||
| 20-Day Average Volume | 11,997,455 | 2,712,905 | 30,901,951 | ||
| Previous Close | 9.08 | 36.30 | 4.94 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 34.57 | 4.53 | ||
| 20-Day Raw Stochastic | 11.26% | 58.47% | 88.36% | ||
| 20-Day Relative Strength | 38.55 | 44.57 | 51.19 | ||
| Weighted Alpha | +141.71 | +60.79 | +37.84 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | -1.96% since 04/08/26 | +0.20% since 04/08/26 | ||
| Low | 8.46 on 03/19/26 | 34.87 on 04/15/26 | 4.79 on 04/13/26 | ||
| High | 10.55 on 03/17/26 | 38.15 on 04/14/26 | 5.03 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | -5.00% since 03/13/26 | +1.03% since 03/13/26 | ||
| Low | 8.46 on 03/19/26 | 30.40 on 03/23/26 | 3.88 on 03/20/26 | ||
| High | 13.52 on 02/27/26 | 38.31 on 03/17/26 | 5.03 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -13.99% since 01/15/26 | +5.83% since 01/15/26 | ||
| Low | 8.29 on 01/02/26 | 30.40 on 03/23/26 | 3.88 on 03/20/26 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 6.28 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | +19.71% since 10/15/25 | -13.58% since 10/15/25 | ||
| Low | 6.01 on 10/22/25 | 24.44 on 10/28/25 | 3.71 on 11/21/25 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 7,209,579 | 6,589,011 | ||
| Shares Outstanding, K | 791,860 | 198,611 | 1,333,808 | ||
| Annual Sales | 924,500,000 | 1,818,860,000 | 3,061,240,000 | ||
| Annual Net Income | 102,600,000 | 507,260,000 | 401,910,000 | ||
| Last Quarter Sales | 462,500,000 | 577,160,000 | 1,053,980,000 | ||
| Last Quarter Net Income | 142,300,000 | 240,820,000 | 170,580,000 | ||
| 60-Month Beta | 0.57 | 0.66 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.63 on 02/19/26 | 0.11 on 02/18/26 | ||
| Latest Earnings Date | 03/25/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/27/26 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 20.96 | 10.57 | ||