New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EQX | TFPM | ||
| Company | New Gold Inc | Equinox Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 8.73 | 9.66 | 28.22 | ||
| High | 9.14 | 9.89 | 28.47 | ||
| Low | 8.46 | 9.57 | 27.75 | ||
| Latest | 9.08 | 9.76 | 28.10 | ||
| Change | -0.39 | +0.02 | -0.41 | ||
| % Change | -4.12% | +0.21% | -1.44% | ||
| Volume | 25,347,600 | 7,563,100 | 412,900 | ||
| 20-Day Average Volume | 11,997,455 | 13,771,160 | 843,190 | ||
| Previous Close | 9.47 | 9.74 | 28.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 10.10 | 29.50 | ||
| 20-Day Raw Stochastic | 11.26% | 20.49% | 26.70% | ||
| 20-Day Relative Strength | 38.55 | 40.42 | 43.14 | ||
| Weighted Alpha | +141.71 | +12.57 | +2.78 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | -3.75% since 07/02/26 | -10.77% since 07/02/26 | ||
| Low | 8.46 on 03/19/26 | 9.17 on 07/08/26 | 27.24 on 07/08/26 | ||
| High | 10.55 on 03/17/26 | 10.49 on 07/06/26 | 31.84 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | +0.31% since 06/10/26 | +4.66% since 06/10/26 | ||
| Low | 8.46 on 03/19/26 | 9.17 on 07/08/26 | 26.61 on 06/11/26 | ||
| High | 13.52 on 02/27/26 | 12.05 on 06/17/26 | 32.19 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -35.28% since 04/10/26 | -21.13% since 04/10/26 | ||
| Low | 8.29 on 01/02/26 | 9.17 on 07/08/26 | 26.61 on 06/11/26 | ||
| High | 13.63 on 01/26/26 | 15.99 on 04/17/26 | 36.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | -31.07% since 01/09/26 | -19.94% since 01/09/26 | ||
| Low | 6.01 on 10/22/25 | 9.17 on 07/08/26 | 26.61 on 06/11/26 | ||
| High | 13.63 on 01/26/26 | 18.96 on 02/25/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 7,702,153 | 5,805,573 | ||
| Shares Outstanding, K | 791,860 | 789,155 | 206,604 | ||
| Annual Sales | 924,500,000 | 1,817,200,000 | 388,700,000 | ||
| Annual Net Income | 102,600,000 | 221,470,000 | 240,010,000 | ||
| Last Quarter Sales | 462,500,000 | 861,590,000 | 146,990,000 | ||
| Last Quarter Net Income | 142,300,000 | 310,110,000 | 116,930,000 | ||
| 60-Month Beta | 0.57 | 1.26 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.28 on 05/06/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 03/25/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/21/26 | 0.058 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 12.33 | 22.63 | ||