New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EGO | OGC | ||
| Company | New Gold Inc | Eldorado Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.73 | 31.52 | 29.74 | ||
| High | 9.14 | 31.98 | 30.39 | ||
| Low | 8.46 | 31.35 | 29.28 | ||
| Latest | 9.08 | 31.52 | 29.39 | ||
| Change | -0.39 | -0.95 | -1.32 | ||
| % Change | -4.12% | -2.93% | -4.30% | ||
| Volume | 25,347,600 | 2,107,200 | 221,300 | ||
| 20-Day Average Volume | 11,997,455 | 3,653,470 | 338,110 | ||
| Previous Close | 9.47 | 32.47 | 30.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 32.01 | 31.00 | ||
| 20-Day Raw Stochastic | 11.26% | 40.91% | 12.97% | ||
| 20-Day Relative Strength | 38.55 | 45.30 | 43.25 | ||
| Weighted Alpha | +141.71 | +34.14 | +88.43 | ||
| Today's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | +3.96% since 05/19/26 | -1.11% since 05/19/26 | ||
| Low | 8.46 on 03/19/26 | 30.38 on 05/20/26 | 28.59 on 05/22/26 | ||
| High | 10.55 on 03/17/26 | 32.68 on 05/26/26 | 30.93 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | -1.07% since 04/27/26 | -8.90% since 04/27/26 | ||
| Low | 8.46 on 03/19/26 | 28.50 on 05/04/26 | 28.59 on 05/22/26 | ||
| High | 13.52 on 02/27/26 | 35.88 on 05/14/26 | 34.76 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -32.10% since 02/27/26 | -30.88% since 02/27/26 | ||
| Low | 8.29 on 01/02/26 | 28.50 on 05/04/26 | 27.50 on 03/23/26 | ||
| High | 13.63 on 01/26/26 | 47.14 on 03/02/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | +2.74% since 11/26/25 | +16.58% since 11/26/25 | ||
| Low | 6.01 on 10/22/25 | 28.50 on 05/04/26 | 24.23 on 12/02/25 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 8,226,657 | 6,576,453 | ||
| Shares Outstanding, K | 791,860 | 260,998 | 223,765 | ||
| Annual Sales | 924,500,000 | 1,818,860,000 | 1,893,200,000 | ||
| Annual Net Income | 102,600,000 | 507,260,000 | 628,700,000 | ||
| Last Quarter Sales | 462,500,000 | 532,430,000 | 714,500,000 | ||
| Last Quarter Net Income | 142,300,000 | 136,380,000 | 228,400,000 | ||
| 60-Month Beta | 0.57 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.95 on 04/30/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 03/25/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/27/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 13.36 | 0.00 | ||