New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | HMY | TFPM | ||
| Company | New Gold Inc | Harmony Gold Mining ADR | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.03 | 14.94 | 33.35 | ||
| High | 9.03 | 14.98 | 33.49 | ||
| Low | 9.03 | 14.32 | 32.22 | ||
| Latest | 9.03 | 14.55 | 32.47 | ||
| Change | -0.05 | +0.69 | +0.52 | ||
| % Change | -0.55% | +4.98% | +1.63% | ||
| Volume | 111 | 6,097,226 | 587,860 | ||
| 20-Day Average Volume | 11,997,455 | 5,748,446 | 758,083 | ||
| Previous Close | 9.08 | 13.86 | 31.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 17.45 | 36.64 | ||
| 20-Day Raw Stochastic | 11.26% | 15.34% | 20.84% | ||
| 20-Day Relative Strength | 38.55 | 36.11 | 40.65 | ||
| Weighted Alpha | +141.71 | -12.78 | +52.16 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | -0.07% since 03/18/26 | -4.70% since 03/18/26 | ||
| Low | 8.46 on 03/19/26 | 13.03 on 03/19/26 | 30.04 on 03/20/26 | ||
| High | 10.55 on 03/17/26 | 14.98 on 03/25/26 | 33.49 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | -32.45% since 02/25/26 | -18.60% since 02/25/26 | ||
| Low | 8.46 on 03/19/26 | 13.03 on 03/19/26 | 30.04 on 03/20/26 | ||
| High | 13.52 on 02/27/26 | 22.94 on 03/02/26 | 41.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -32.48% since 12/24/25 | -6.96% since 12/24/25 | ||
| Low | 8.29 on 01/02/26 | 13.03 on 03/19/26 | 30.04 on 03/20/26 | ||
| High | 13.63 on 01/26/26 | 26.06 on 01/28/26 | 41.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | -15.31% since 09/25/25 | +16.09% since 09/25/25 | ||
| Low | 6.01 on 10/22/25 | 13.03 on 03/19/26 | 26.89 on 10/28/25 | ||
| High | 13.63 on 01/26/26 | 26.06 on 01/28/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 8,826,034 | 6,599,943 | ||
| Shares Outstanding, K | 791,860 | 636,799 | 206,571 | ||
| Annual Sales | 924,500,000 | 4,071,670,000 | 388,700,000 | ||
| Annual Net Income | 102,600,000 | 792,560,000 | 240,010,000 | ||
| Last Quarter Sales | 462,500,000 | 4,998,441,870 | 118,920,000 | ||
| Last Quarter Net Income | 142,300,000 | 77,857,350 | 76,830,000 | ||
| 60-Month Beta | 0.57 | 0.95 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | N/A on 08/17/16 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 03/25/26 | 08/28/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.071 on 10/10/25 | 0.058 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 10/10/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 31.34 | ||