New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | CGAU | ORLA | ||
| Company | New Gold Inc | Centerra Gold Inc | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.8200 | 6.13 | 3.94 | ||
| High | 1.8200 | 6.14 | 4.00 | ||
| Low | 1.8200 | 5.99 | 3.86 | ||
| Last | 1.8200 | 6.04 | 3.92 | ||
| Change | unch | -0.09 | -0.04 | ||
| % Change | unch | -1.47% | -1.01% | ||
| Volume | 873 | 298,100 | 196,900 | ||
| 20-Day Average Volume | 8,547,578 | 518,830 | 356,230 | ||
| Previous Close | 1.8200 | 6.13 | 3.96 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7825 | 6.13 | 3.98 | ||
| 20-Day Raw Stochastic | 55.17% | 34.65% | 21.36% | ||
| 20-Day Relative Strength | 57.14% | 52.36% | 52.91% | ||
| Weighted Alpha | +52.91 | -3.35 | -9.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -3.97% since 04/25/24 | -4.39% since 04/25/24 | ||
| Low | 1.7300 on 04/30/24 | 5.99 on 05/02/24 | 3.86 on 05/02/24 | ||
| High | 1.9500 on 05/01/24 | 6.45 on 04/26/24 | 4.16 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/03/24 | +1.17% since 04/02/24 | +2.35% since 04/02/24 | ||
| Low | 1.6600 on 04/22/24 | 5.82 on 04/16/24 | 3.80 on 04/03/24 | ||
| High | 1.9500 on 05/01/24 | 6.45 on 04/26/24 | 4.32 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +43.31% since 02/02/24 | +12.90% since 02/02/24 | +10.42% since 02/02/24 | ||
| Low | 1.0900 on 02/14/24 | 4.47 on 02/13/24 | 3.16 on 02/28/24 | ||
| High | 1.9500 on 05/01/24 | 6.45 on 04/26/24 | 4.32 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +43.31% since 11/03/23 | +6.15% since 11/02/23 | +23.27% since 11/02/23 | ||
| Low | 1.0900 on 02/14/24 | 4.47 on 02/13/24 | 2.60 on 12/12/23 | ||
| High | 1.9500 on 05/01/24 | 6.45 on 04/26/24 | 4.32 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,489 | 1,297,773 | 1,235,090 | ||
| Shares Outstanding, K | 689,829 | 214,863 | 315,074 | ||
| Annual Sales | 786,500,000 | 1,094,900,000 | 233,640,000 | ||
| Annual Net Income | -64,500,000 | -81,280,000 | -27,010,000 | ||
| Last Quarter Sales | 199,200,000 | 339,960,000 | 62,950,000 | ||
| Last Quarter Net Income | -27,400,000 | -28,770,000 | -58,440,000 | ||
| 60-Month Beta | 1.53 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.28 on 02/22/24 | 0.05 on 03/19/24 | ||
| Latest Earnings Date | 04/30/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 153.25 | 24.75 | ||