New Gold Inc
(NGD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EGO | TFPM | ||
| Company | New Gold Inc | Eldorado Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.57 | 45.90 | 35.29 | ||
| High | 11.14 | 48.20 | 36.23 | ||
| Low | 10.42 | 45.37 | 34.88 | ||
| Latest | 11.06 | 47.37 | 36.19 | ||
| Change | +0.73 | +2.22 | +1.59 | ||
| % Change | +7.07% | +4.92% | +4.60% | ||
| Volume | 21,068,600 | 3,238,000 | 421,600 | ||
| 20-Day Average Volume | 25,864,240 | 3,154,215 | 727,515 | ||
| Previous Close | 10.33 | 45.15 | 34.60 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 43.77 | 36.41 | ||
| 20-Day Raw Stochastic | 38.81% | 74.32% | 50.24% | ||
| 20-Day Relative Strength | 54.56 | 62.38 | 52.44 | ||
| Weighted Alpha | +277.89 | +247.26 | +104.74 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/06/26 | +21.40% since 02/06/26 | +5.66% since 02/06/26 | ||
| Low | 10.32 on 02/12/26 | 39.74 on 02/09/26 | 34.57 on 02/12/26 | ||
| High | 11.68 on 02/11/26 | 48.20 on 02/13/26 | 37.79 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 01/13/26 | +15.73% since 01/13/26 | -1.09% since 01/13/26 | ||
| Low | 9.43 on 02/05/26 | 36.40 on 02/02/26 | 32.05 on 02/05/26 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 40.29 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +52.13% since 11/13/25 | +68.04% since 11/13/25 | +17.35% since 11/13/25 | ||
| Low | 6.59 on 11/21/25 | 26.56 on 11/14/25 | 29.00 on 11/14/25 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 40.29 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +119.44% since 08/13/25 | +109.23% since 08/13/25 | +39.19% since 08/13/25 | ||
| Low | 5.00 on 08/14/25 | 21.84 on 08/19/25 | 24.75 on 08/19/25 | ||
| High | 13.63 on 01/26/26 | 51.16 on 01/29/26 | 40.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,757,972 | 9,406,308 | 7,474,392 | ||
| Shares Outstanding, K | 791,860 | 198,571 | 206,532 | ||
| Annual Sales | 924,500,000 | 1,322,580,000 | 268,990,000 | ||
| Annual Net Income | 102,600,000 | 289,120,000 | -23,080,000 | ||
| Last Quarter Sales | 462,500,000 | 434,730,000 | 93,460,000 | ||
| Last Quarter Net Income | 142,300,000 | 56,030,000 | 61,920,000 | ||
| 60-Month Beta | 0.59 | 0.51 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.41 on 10/30/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/03/17 | 0.058 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 25.80 | 40.23 | ||