New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | IAG | OGC | ||
| Company | New Gold Inc | Iamgold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.73 | 19.08 | 31.55 | ||
| High | 9.14 | 19.43 | 31.70 | ||
| Low | 8.46 | 18.29 | 29.89 | ||
| Latest | 9.08 | 18.34 | 30.34 | ||
| Change | -0.39 | -0.16 | -1.25 | ||
| % Change | -4.12% | -0.86% | -3.96% | ||
| Volume | 25,347,600 | 8,727,588 | 696,055 | ||
| 20-Day Average Volume | 11,997,455 | 7,396,485 | 207,590 | ||
| Previous Close | 9.47 | 18.50 | 31.59 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 17.92 | 32.29 | ||
| 20-Day Raw Stochastic | 11.26% | 48.28% | 14.91% | ||
| 20-Day Relative Strength | 38.55 | 50.25 | 43.44 | ||
| Weighted Alpha | +141.71 | +129.96 | +103.60 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | +8.71% since 04/30/26 | -1.75% since 04/30/26 | ||
| Low | 8.46 on 03/19/26 | 16.16 on 05/04/26 | 29.49 on 05/05/26 | ||
| High | 10.55 on 03/17/26 | 19.43 on 05/07/26 | 32.05 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | -5.07% since 04/07/26 | -5.19% since 04/07/26 | ||
| Low | 8.46 on 03/19/26 | 16.02 on 04/29/26 | 29.49 on 05/05/26 | ||
| High | 13.52 on 02/27/26 | 20.82 on 04/14/26 | 35.19 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -4.08% since 02/06/26 | -11.31% since 02/06/26 | ||
| Low | 8.29 on 01/02/26 | 15.77 on 03/20/26 | 27.50 on 03/23/26 | ||
| High | 13.63 on 01/26/26 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | +44.64% since 11/07/25 | +29.00% since 11/07/25 | ||
| Low | 6.01 on 10/22/25 | 12.63 on 11/21/25 | 20.18 on 11/24/25 | ||
| High | 13.63 on 01/26/26 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 10,732,479 | 7,083,015 | ||
| Shares Outstanding, K | 791,860 | 580,134 | 224,217 | ||
| Annual Sales | 924,500,000 | 2,852,800,000 | 1,893,200,000 | ||
| Annual Net Income | 102,600,000 | 664,400,000 | 628,700,000 | ||
| Last Quarter Sales | 462,500,000 | 1,088,100,000 | 652,400,000 | ||
| Last Quarter Net Income | 142,300,000 | 406,600,000 | 327,700,000 | ||
| 60-Month Beta | 0.57 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.70 on 02/17/26 | N/A | ||
| Earnings Date | 03/25/26 | 08/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.125 on 07/01/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 9.11 | 0.00 | ||