New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | BTG | TFPM | ||
| Company | New Gold Inc | B2Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 8.73 | 5.50 | 34.29 | ||
| High | 9.14 | 5.56 | 34.29 | ||
| Low | 8.46 | 5.42 | 33.22 | ||
| Last | 9.08 | 5.52 | 33.79 | ||
| Change | -0.39 | +0.14 | +0.50 | ||
| Percent Change | -4.12% | +2.60% | +1.50% | ||
| Volume | 25,347,600 | 28,119,000 | 822,700 | ||
| 20-Day Average Volume | 11,997,455 | 25,778,055 | 561,595 | ||
| Previous | 9.47 | 5.38 | 33.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 4.60 | 31.05 | ||
| 20-Day Raw Stochastic | 11.26% | 98.14% | 92.04% | ||
| 20-Day Relative Strength | 38.55 | 70.06 | 62.46 | ||
| Weighted Alpha | +141.71 | +19.00 | +22.39 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | +7.39% since 08/14/26 | +7.37% since 08/14/26 | ||
| Low | 8.46 on 03/19/26 | 4.97 on 08/18/26 | 30.68 on 08/18/26 | ||
| High | 10.55 on 03/17/26 | 5.55 on 08/21/26 | 34.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | +44.50% since 07/21/26 | +18.48% since 07/21/26 | ||
| Low | 8.46 on 03/19/26 | 3.67 on 07/31/26 | 28.01 on 07/29/26 | ||
| High | 13.52 on 02/27/26 | 5.55 on 08/21/26 | 34.29 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | +19.22% since 05/21/26 | +5.96% since 05/21/26 | ||
| Low | 8.29 on 01/02/26 | 3.57 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 13.63 on 01/26/26 | 5.55 on 08/21/26 | 34.29 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | +2.41% since 02/20/26 | -10.40% since 02/20/26 | ||
| Low | 6.01 on 10/22/25 | 3.57 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 13.63 on 01/26/26 | 6.28 on 02/27/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 7,294,056 | 6,960,842 | ||
| Shares Outstanding, K | 791,860 | 1,321,387 | 206,003 | ||
| Annual Sales, $M | 924,500,000 | 3,061,240,000 | 388,700,000 | ||
| Annual Net Income, $M | 102,600,000 | 401,910,000 | 240,010,000 | ||
| Last Qtr Sales, $M | 462,500,000 | 789,350,000 | 129,210,000 | ||
| Last Qtr Income, $M | 142,300,000 | 417,330,000 | 156,300,000 | ||
| 60-Month Beta | 0.57 | 0.66 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.03 on 08/06/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 03/25/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/10/26 | 0.058 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 09/10/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 11.45 | 23.61 | ||