Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Gold Inc (NGD.TO)

New Gold Inc (NGD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,320,558
  • Shares Outstanding, K 680,700
  • Annual Sales, $ 643,400 K
  • Annual Income, $ -79,300 K
  • 60-Month Beta 1.85
  • Price/Sales 1.55
  • Price/Cash Flow N/A
  • Price/Book 1.25
Trade NGD.TO with:

Options Overview

Details
  • Implied Volatility 59.80%
  • Historical Volatility 44.07%
  • IV Percentile 10%
  • IV Rank 35.25%
  • IV High 155.39% on 01/11/21
  • IV Low 7.75% on 10/12/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 939
  • Open Int (30-Day) 1,076

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.05
  • Number of Estimates 4
  • High Estimate 0.05
  • Low Estimate 0.04
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90 +0.53%
on 07/27/21
2.30 -16.96%
on 07/06/21
-0.33 (-14.73%)
since 06/25/21
3-Month
1.90 +0.53%
on 07/27/21
2.68 -28.73%
on 06/14/21
-0.15 (-7.28%)
since 04/27/21
52-Week
1.86 +2.69%
on 08/12/20
3.05 -37.38%
on 01/05/21
-0.34 (-15.11%)
since 07/27/20

Most Recent Stories

More News
New Gold Reports Second Quarter Operational Results

Provides Notice of Release of Second Quarter Financial Results , /PRNewswire/ - (TSX: NGD) and (NYSE American: NGD) reports second quarter operational results for the Company as of . The Company...

NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)
Angus Gold Commences First Drill Program at Golden Sky Project, Wawa, Ontario

Angus Gold Inc. (TSX-V: GUS | OTC: ANGVF) ("Angus" or the "Company") is pleased to announce the commencement of drilling at its 100%-owned Golden Sky Project (the "Project") located in Wawa, Ontario. The...

IAG : 2.61 (+0.38%)
WDOFF : 9.7546 (-0.16%)
GUS.VN : 1.020 (unch)
NGD.TO : 1.91 (-1.55%)
Still Deemed a Safe Haven Asset, Why Gold Maybe Having a Multi-Year Bull Rally

/PRNewswire/ -- Gold plays a unique and vital role in the world eco system. According to the World Gold Council, the annual volume of gold production has tripled every year since the early 1970s. There...

CLAR.CN : 0.630 (+5.00%)
CLGCF : 0.4887 (+4.20%)
IAG : 2.61 (+0.38%)
IMG.TO : 3.29 (+0.61%)
AGI : 7.95 (-1.12%)
AGI.TO : 10.03 (-0.50%)
FNV : 150.18 (-0.39%)
FNV.TO : 189.02 (-0.10%)
NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)
New Gold Provides New Afton Exploration Update

June 10, 2021-- New Gold Inc. ("New Gold" or the "Company") (TSX and NYSE American: NGD) is pleased to provide an update on exploration activities at its New Afton Mine.

NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)
New Gold Offers Condolences Following Discovery at Former Kamloops Residential School

June 1, 2021-- New Gold Inc. ("New Gold" or the "Company") (TSX and NYSE American: NGD) is saddened by the recent tragic discovery of the remains of 215 children on the grounds of the former residential...

NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)
IR.INC & FTMIG Announce Pierre Lassonde as Featured Keynote Speaker

GRYCF : 0.4641 (-6.99%)
PGM.VN : 1.125 (+0.45%)
BNKR.CN : 0.225 (-13.46%)
QPM.VN : 0.210 (-4.55%)
WDO.TO : 12.30 (+0.16%)
ABRA.VN : 0.430 (-2.27%)
AZM.VN : 2.170 (-0.46%)
NGD.TO : 1.91 (-1.55%)
VGLD.VN : 0.630 (-3.08%)
AMX.VN : 2.220 (-3.48%)
AR.TO : 3.20 (-0.93%)
MOZ.TO : 3.06 (-0.97%)
FURY.TO : 1.23 (-3.15%)
CIA.TO : 6.77 (+2.27%)
GBAR.TO : 0.90 (+3.45%)
OMG.VN : 0.150 (+7.14%)
ALS.TO : 16.71 (+0.06%)
SIZE.CN : 0.350 (-4.11%)
ELY.VN : 1.290 (-2.27%)
ME.TO : 0.3700 (-2.63%)
RDG.VN : 0.570 (+3.64%)
FVI.TO : 5.61 (-0.71%)
WHG.VN : 1.340 (+3.08%)
WAR.VN : 0.080 (+6.67%)
IR.INC & FTMIG Announce Pierre Lassonde as Featured Keynote Speaker

GRYCF : 0.4641 (-6.99%)
PGM.VN : 1.125 (+0.45%)
BNKR.CN : 0.225 (-13.46%)
QPM.VN : 0.210 (-4.55%)
WDO.TO : 12.30 (+0.16%)
ABRA.VN : 0.430 (-2.27%)
AZM.VN : 2.170 (-0.46%)
NGD.TO : 1.91 (-1.55%)
VAN.VN : 0.030 (unch)
AMX.VN : 2.220 (-3.48%)
AR.TO : 3.20 (-0.93%)
MOZ.TO : 3.06 (-0.97%)
FURY.TO : 1.23 (-3.15%)
CIA.TO : 6.77 (+2.27%)
GBAR.TO : 0.90 (+3.45%)
OMG.VN : 0.150 (+7.14%)
ALS.TO : 16.71 (+0.06%)
SIZE.CN : 0.350 (-4.11%)
ELY.VN : 1.290 (-2.27%)
ME.TO : 0.3700 (-2.63%)
RDG.VN : 0.570 (+3.64%)
FVI.TO : 5.61 (-0.71%)
WHG.VN : 1.340 (+3.08%)
WAR.VN : 0.080 (+6.67%)
IR.INC & FTMIG Present Virtual Investor Day IV - June 8-10, 2021

GRYCF : 0.4641 (-6.99%)
PGM.VN : 1.125 (+0.45%)
BNKR.CN : 0.225 (-13.46%)
QPM.VN : 0.210 (-4.55%)
WDO.TO : 12.30 (+0.16%)
ABRA.VN : 0.430 (-2.27%)
AZM.VN : 2.170 (-0.46%)
NGD.TO : 1.91 (-1.55%)
VAN.VN : 0.030 (unch)
AMX.VN : 2.220 (-3.48%)
AR.TO : 3.20 (-0.93%)
GBAR.TO : 0.90 (+3.45%)
CIA.TO : 6.77 (+2.27%)
OMG.VN : 0.150 (+7.14%)
ALS.TO : 16.71 (+0.06%)
ME.TO : 0.3700 (-2.63%)
SIZE.CN : 0.350 (-4.11%)
ELY.VN : 1.290 (-2.27%)
WHG.VN : 1.340 (+3.08%)
RDG.VN : 0.570 (+3.64%)
FVI.TO : 5.61 (-0.71%)
MOZ.TO : 3.06 (-0.97%)
WAR.VN : 0.080 (+6.67%)
New Gold Announces Receipt of the New Afton B3 Mines Act Permit

May 25, 2021-- New Gold Inc. ("New Gold" or the "Company") (TSX and NYSE American: NGD) is pleased to announce that the Mines Act permit enabling mining of the B3 zone was issued by the Ministry of Energy,...

NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)
New Gold Announces Results of Vote for Election of Board of Directors

May 05, 2021-- New Gold Inc. ("New Gold" or the "Company") (TSX and NYSE American: NGD) today announces the voting results from the election of its Board of Directors at New Gold's Annual General Meeting...

NGD.TO : 1.91 (-1.55%)
NGD : 1.5300 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2.01
2nd Resistance Point 1.98
1st Resistance Point 1.95
Last Price 1.91
1st Support Level 1.89
2nd Support Level 1.86
3rd Support Level 1.83

See More

52-Week High 3.05
Fibonacci 61.8% 2.60
Fibonacci 50% 2.45
Fibonacci 38.2% 2.31
Last Price 1.91
52-Week Low 1.86

See More

Business Summary

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar