Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Gold Inc (NGD)

New Gold Inc (NGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,225,264
  • Shares Outstanding, K 680,702
  • Annual Sales, $ 643,400 K
  • Annual Income, $ -79,300 K
  • 60-Month Beta 1.98
  • Price/Sales 1.96
  • Price/Cash Flow 5.89
  • Price/Book 1.59
Trade NGD with:
  • Price/Earnings ttm 61.67
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/05/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Gold

Options Overview

Details
  • Implied Volatility 81.02%
  • Historical Volatility 63.54%
  • IV Percentile 34%
  • IV Rank 17.01%
  • IV High 194.93% on 04/21/20
  • IV Low 57.67% on 03/25/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 713
  • Volume Avg (30-Day) 1,948
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 90,142
  • Open Int (30-Day) 84,659

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.03
  • Number of Estimates 3
  • High Estimate 0.05
  • Low Estimate 0.02
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +21.33%
on 03/30/21
1.9100 -4.71%
on 03/17/21
+0.0900 (+5.20%)
since 03/12/21
3-Month
1.4900 +22.15%
on 02/26/21
2.1589 -15.70%
on 01/14/21
-0.2500 (-12.08%)
since 01/12/21
52-Week
0.5702 +219.19%
on 04/13/20
2.4000 -24.17%
on 01/04/21
+1.2380 (+212.71%)
since 04/09/20

Most Recent Stories

More News
Gold's Bull Market Projected To Continue Into 2021

, /PRNewswire/ -- Experts, analysts and investors alike all seem to wonder, just how far will gold actually go in 2021. Some analysts say that it will soar again saying that the collapse of the US dollar...

CXBMF : 1.4100 (-4.08%)
CXB.TO : 1.77 (-2.75%)
KNTNF : 5.7600 (-1.54%)
IMG.TO : 4.00 (-2.68%)
IAG : 3.17 (-3.35%)
NGD.TO : 2.29 (+2.23%)
NGD : 1.8200 (+1.11%)
BTO.TO : 5.87 (-1.01%)
BTG : 4.68 (-0.64%)
Harte Gold Reports Fourth Quarter and Full-Year 2020 Results and Provides Corporate Update

Harte Gold Reports Fourth Quarter and Full-Year 2020 Results and Provides Corporate Update

NGD : 1.8200 (+1.11%)
HRT.TO : 0.1600 (unch)
HRTFF : 0.1277 (unch)
Gold Prices Trend Higher Amidst Brusque International Politics

, /PRNewswire/ -- Gold prices were slightly up on Friday, as geopolitical tensions become a bit more prominent last week. It started with President Biden referring to Russian President Putin as a "killer"...

SSL.TO : 9.40 (-0.95%)
NFLD.CN : 0.420 (-5.62%)
RNRRF : 0.3906 (-2.84%)
NGD : 1.8200 (+1.11%)
AEM : 60.12 (-1.07%)
OR : 11.97 (-1.24%)
SAND : 7.48 (-1.45%)
New Gold Announces 14.9% Investment in Harte Gold

March 19, 2021-- New Gold Inc. ("New Gold" or the "Company") (TSX and NYSE American: NGD) announced today that it has agreed to purchase 154,940,153 common shares of Harte Gold Corp. (TSX: HRT / OTC: HRTFF...

HRTFF : 0.1277 (unch)
NGD.TO : 2.29 (+2.23%)
NGD : 1.8200 (+1.11%)
Angus Gold Completes $3.3 Million Strategic Investment by New Gold Inc. by way of a Private Placement

Angus Gold Inc. (TSX-V: GUS) ("Angus" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement for total gross proceeds of $3,297,000 to the Company...

NGD : 1.8200 (+1.11%)
GUS.VN : 0.780 (-2.50%)
NGD.TO : 2.29 (+2.23%)
One of the Top Gold Bulls is Calling for the Metal to Hit $15000

Gold prices may have pulled back in recent weeks, but don’t count it out just yet. There are ...

WESMF : 0.2836 (-16.59%)
GOLD : 20.99 (-1.04%)
ABX.TO : 26.35 (-0.83%)
K.TO : 9.08 (-2.05%)
KGC : 7.23 (-2.43%)
NGD.TO : 2.29 (+2.23%)
NGD : 1.8200 (+1.11%)
GFIOF : 9.8000 (+1.55%)
BTO.TO : 5.87 (-1.01%)
BTG : 4.68 (-0.64%)
WEST.CN : 0.335 (-22.09%)
Why Analysts Believe In 2020 Gold Was Used By Many As A Strategic Asset Versus a Tactical Play

, /PRNewswire/ -- In 2020, Gold gained all-time highs because of risk, rates and momentum, according to industry experts. Gold was one of the best performing major assets of 2020 driven by a combination...

IGLD.CN : 0.280 (-3.45%)
GIDMF : 0.2225 (-4.30%)
HL : 5.94 (-1.98%)
NGD.TO : 2.29 (+2.23%)
NGD : 1.8200 (+1.11%)
IMG.TO : 4.00 (-2.68%)
IAG : 3.17 (-3.35%)
NEM : 60.61 (-1.46%)
NGT.TO : 76.08 (-1.26%)
Ethos to Drill Perk-Rocky Copper-Gold Porphyry Target, Outlines Drilling Plans on Four Gold Projects, Announces Financings

Vancouver, British Columbia--(Newsfile Corp. - March 2, 2021) - (TSXV: ) (OTCQB: ) (FSE: ) ("" or the "") today announces that its Board of Directors has approved a drill program on its fully permitted...

KMKGF : 2.0700 (-1.37%)
NGD : 1.8200 (+1.11%)
NCMGY : 19.7500 (-2.57%)
TGB : 1.7200 (-6.01%)
ECC.VN : 0.190 (-2.56%)
Tower Announces Flow-Through Non-Brokered Financing

Vancouver, British Columbia--(Newsfile Corp. - February 25, 2021) - Tower Resources Ltd. (TSXV: TWR) ("" or the "") announces that it proposes to issue up to 14,000,000 units (each a " ") in a flow-through...

NGD : 1.8200 (+1.11%)
TECK : 19.46 (-1.82%)
RTWRF : 0.0035 (-12.50%)
TWR.VN : 0.095 (+5.56%)
Why Active Gold Mines Are Being Relied Upon To Produce More Than Ever In 2021

PALM BEACH,  Fla., /PRNewswire/ -- Despite the global pandemic; actually because of the pandemic, Gold has enjoyed a sharp rise that, experts say, should continue during 2021. They see increases in mining...

IGLD.CN : 0.280 (-3.45%)
GIDMF : 0.2225 (-4.30%)
HL : 5.94 (-1.98%)
NGD.TO : 2.29 (+2.23%)
NGD : 1.8200 (+1.11%)
AG : 16.65 (-3.98%)
FR.TO : 20.91 (-3.51%)
GOLD : 20.99 (-1.04%)
ABX.TO : 26.35 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.

See More

Key Turning Points

3rd Resistance Point 1.9333
2nd Resistance Point 1.8867
1st Resistance Point 1.8533
Last Price 1.8200
1st Support Level 1.7733
2nd Support Level 1.7267
3rd Support Level 1.6933

See More

52-Week High 2.4000
Last Price 1.8200
Fibonacci 61.8% 1.7010
Fibonacci 50% 1.4851
Fibonacci 38.2% 1.2692
52-Week Low 0.5702

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar