Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Gold Inc (NGD)

New Gold Inc (NGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 748,929
  • Shares Outstanding, K 680,845
  • Annual Sales, $ 643,400 K
  • Annual Income, $ -79,300 K
  • 60-Month Beta 1.91
  • Price/Sales 1.16
  • Price/Cash Flow 4.23
  • Price/Book 0.90
Trade NGD with:
  • Price/Earnings ttm 10.00
  • Earnings Per Share ttm 0.11
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/11/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Gold

Options Overview Details

View History
  • Implied Volatility 81.90%
  • Historical Volatility 71.12%
  • IV Percentile 76%
  • IV Rank 57.59%
  • IV High 112.46% on 02/26/21
  • IV Low 40.40% on 07/15/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 1,245
  • Volume Avg (30-Day) 907
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 53,600
  • Open Int (30-Day) 68,034

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.08
  • Number of Estimates 3
  • High Estimate 0.09
  • Low Estimate 0.05
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0700 +1.87%
on 09/28/21
1.3300 -18.05%
on 09/03/21
-0.1500 (-12.10%)
since 08/27/21
3-Month
1.0100 +7.92%
on 08/20/21
1.8500 -41.08%
on 07/06/21
-0.6800 (-38.42%)
since 06/28/21
52-Week
1.0100 +7.92%
on 08/20/21
2.4000 -54.58%
on 01/04/21
-0.5900 (-35.12%)
since 09/28/20

Most Recent Stories

More News
Gold Remains an Attractive Opportunity as Investors See Weakness in the Dollar

/PRNewswire/ -- Gold futures increased on Tuesday to their highest price in over a week, maintained by the weakness in the dollar following U.S. data showing inflation rising in August at the slowest pace...

CLAR.CN : 0.360 (-10.00%)
CLGCF : 0.2745 (-13.38%)
NGD : 1.0900 (-0.91%)
EGO : 7.89 (+0.25%)
KGC : 5.30 (+0.38%)
AUY : 4.06 (+2.53%)
Gold Prices Remain Buoyed by Favorable Market Conditions

/PRNewswire/ -- The gold market held steady at a - trading range. Additionally, there is news that the U.S inflation data from June is indicating that gold prices may benefit from the current economic...

CLAR.CN : 0.360 (-10.00%)
CLGCF : 0.2745 (-13.38%)
NGD : 1.0900 (-0.91%)
BTG : 3.44 (-0.58%)
SAND : 5.88 (-0.34%)
EQX : 6.71 (+0.75%)
New Gold Updates Operational Outlook

Revising Rainy River Outlook for 2021 , /PRNewswire/ - (TSX: NGD) and (NYSE American: NGD) provides an update to its 2021 operational outlook for the Rainy River Mine and the consolidated operational...

NGD.TO : 1.35 (-3.57%)
NGD : 1.0900 (-0.91%)
Favorable Market Conditions for Gold Pique Investor Interest

/PRNewswire/ -- The gold market held steady at around an ounce on Wednesday. In an interview with , , Director of Investment Strategy at Aberdeen Standard Investments, said that it will soon be clear...

KGC : 5.30 (+0.38%)
BTG : 3.44 (-0.58%)
NGD : 1.0900 (-0.91%)
Artemis Makes Final Cash Payment to New Gold in Respect of its Acquisition of the Blackwater Project

COMTEX_392077787/2669/2021-08-23T17:15:28

NGD : 1.0900 (-0.91%)
New Gold Reports 2021 Second Quarter Results

COMTEX_391382757/2669/2021-08-11T06:30:32

NGD : 1.0900 (-0.91%)
3 Gold Miners To Buy On Dips

Gold miners have delivered impressive earnings growth, leading to attractive valuations following its recent decline. Taylor Dart identifies some of the best opportunities; SSR Mining (SSRM), New Gold...

GDX : 29.37 (-1.04%)
SPY : 433.72 (-2.02%)
NGD : 1.0900 (-0.91%)
SSRM : 14.62 (-0.27%)
AEM : 49.72 (-1.64%)
New Gold Reports Second Quarter Operational Results

Provides Notice of Release of Second Quarter Financial Results , /PRNewswire/ - (TSX: NGD) and (NYSE American: NGD) reports second quarter operational results for the Company as of . The Company...

NGD.TO : 1.35 (-3.57%)
NGD : 1.0900 (-0.91%)
Artemis Provides Final Results of Grade Control Drilling of High-Grade Near Surface Mineralization

COMTEX_388715159/2669/2021-06-23T07:00:35

NGD : 1.0900 (-0.91%)
ARTG.VN : 5.590 (+0.54%)
Gold Prices Rebound After Banks Reiterate their Stance

/PRNewswire/ -- Gold prices rebounded on Monday after last week's steep decline. The gold prices reacted to the U.S. dollar index, which has fallen slightly, due to corrective pullback from stronger gains...

GDDLF : 0.2364 (-1.54%)
ORRLF : 4.9982 (-0.10%)
GMTN.VN : 1.750 (-1.69%)
PRMNF : 3.1900 (-3.64%)
NGD : 1.0900 (-0.91%)
ORLA : 3.55 (-2.20%)
KNTNF : 4.9200 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.

See More

Key Turning Points

3rd Resistance Point 1.1833
2nd Resistance Point 1.1567
1st Resistance Point 1.1233
Last Price 1.0900
1st Support Level 1.0633
2nd Support Level 1.0367
3rd Support Level 1.0033

See More

52-Week High 2.4000
Fibonacci 61.8% 1.8690
Fibonacci 50% 1.7050
Fibonacci 38.2% 1.5410
Last Price 1.0900
52-Week Low 1.0100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar