New Gold Inc
(NGD.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | OGC.TO | DPM.TO | ||
| Company | New Gold Inc | Oceanagold Corp | Dundee Precious Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.40 | 50.79 | 48.63 | ||
| High | 15.14 | 53.19 | 52.52 | ||
| Low | 14.21 | 50.33 | 48.45 | ||
| Latest | 15.11 | 52.75 | 51.95 | ||
| Change | +1.07 | +3.19 | +3.77 | ||
| % Change | +7.62% | +6.44% | +7.82% | ||
| Volume | 2,505,492 | 541,250 | 1,186,512 | ||
| 20-Day Average Volume | 3,050,261 | 763,708 | 1,100,242 | ||
| Previous Close | 14.04 | 49.56 | 48.18 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 49.10 | 50.51 | ||
| 20-Day Raw Stochastic | 38.53% | 87.79% | 64.39% | ||
| 20-Day Relative Strength | 54.24 | 60.80 | 57.21 | ||
| Weighted Alpha | +280.36 | +289.35 | +241.02 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 02/06/26 | +13.69% since 02/06/26 | +1.94% since 02/06/26 | ||
| Low | 14.04 on 02/12/26 | 47.29 on 02/09/26 | 48.14 on 02/12/26 | ||
| High | 15.83 on 02/11/26 | 53.33 on 02/12/26 | 55.24 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 01/13/26 | +20.19% since 01/13/26 | +11.31% since 01/13/26 | ||
| Low | 12.91 on 02/05/26 | 43.53 on 01/15/26 | 45.69 on 01/16/26 | ||
| High | 18.62 on 01/26/26 | 54.02 on 01/29/26 | 55.24 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +47.99% since 11/13/25 | +49.86% since 11/13/25 | +61.39% since 11/13/25 | ||
| Low | 9.33 on 11/21/25 | 31.05 on 11/20/25 | 30.60 on 11/14/25 | ||
| High | 18.62 on 01/26/26 | 54.02 on 01/29/26 | 55.24 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +118.04% since 08/13/25 | +129.85% since 08/13/25 | +115.65% since 08/13/25 | ||
| Low | 6.90 on 08/14/25 | 22.48 on 08/19/25 | 23.83 on 08/14/25 | ||
| High | 18.62 on 01/26/26 | 54.02 on 01/29/26 | 55.24 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,962,994 | 12,050,224 | 11,530,906 | ||
| Shares Outstanding, K | 791,727 | 228,440 | 221,962 | ||
| Annual Sales | 924,500,000 | 1,294,000,000 | 950,481,000 | ||
| Annual Net Income | 102,600,000 | 187,400,000 | 369,226,000 | ||
| Last Quarter Sales | 462,500,000 | 448,500,000 | 352,434,000 | ||
| Last Quarter Net Income | 142,300,000 | 87,200,000 | 157,338,000 | ||
| 60-Month Beta | 1.95 | 1.94 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.37 on 11/05/25 | 0.76 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/10/26 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.030 on 11/19/25 | 0.040 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/11/05 | 11/19/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.77 | 22.72 | 19.22 | ||