New Gold Inc. (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | DPM.TO | OGC.TO | ||
| Company | New Gold Inc. | Dpm Metals Inc | Oceanagold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.60 | 45.26 | 41.75 | ||
| High | 12.73 | 46.14 | 42.39 | ||
| Low | 11.60 | 45.14 | 40.86 | ||
| Latest | 12.16 | 45.46 | 41.17 | ||
| Change | +0.39 | -0.15 | -0.90 | ||
| % Change | +3.31% | -0.33% | -2.13% | ||
| Volume | 56,527,110 | 167,264 | 175,797 | ||
| 20-Day Average Volume | 5,120,999 | 721,784 | 654,402 | ||
| Previous Close | 11.77 | 45.61 | 42.06 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 50.88 | 45.00 | ||
| 20-Day Raw Stochastic | 8.18% | 2.75% | 5.47% | ||
| 20-Day Relative Strength | 38.49 | 40.09 | 40.51 | ||
| Weighted Alpha | +115.73 | +123.82 | +127.08 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/16/26 | -7.53% since 04/24/26 | -8.12% since 04/24/26 | ||
| Low | 11.60 on 03/23/26 | 45.14 on 05/01/26 | 40.77 on 04/29/26 | ||
| High | 14.45 on 03/17/26 | 49.18 on 04/27/26 | 44.76 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 02/23/26 | -12.36% since 04/01/26 | -9.75% since 04/01/26 | ||
| Low | 11.60 on 03/23/26 | 45.14 on 05/01/26 | 40.77 on 04/29/26 | ||
| High | 18.45 on 02/27/26 | 56.79 on 04/14/26 | 48.26 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/23/25 | -4.31% since 01/30/26 | -6.66% since 01/30/26 | ||
| Low | 11.41 on 01/02/26 | 40.61 on 03/19/26 | 39.32 on 03/27/26 | ||
| High | 18.62 on 01/26/26 | 60.13 on 02/27/26 | 59.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 09/23/25 | +51.53% since 10/31/25 | +31.27% since 10/31/25 | ||
| Low | 8.46 on 10/22/25 | 29.12 on 11/04/25 | 29.52 on 11/05/25 | ||
| High | 18.62 on 01/26/26 | 60.13 on 02/27/26 | 59.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,627,399 | 10,110,644 | 9,468,623 | ||
| Shares Outstanding, K | 791,727 | 221,676 | 225,122 | ||
| Annual Sales | 1,476,100,000 | 950,481,000 | 1,893,200,000 | ||
| Annual Net Income | 857,900,000 | 369,226,000 | 628,700,000 | ||
| Last Quarter Sales | 496,100,000 | 352,434,000 | 652,400,000 | ||
| Last Quarter Net Income | 663,700,000 | 157,338,000 | 327,700,000 | ||
| 60-Month Beta | 1.93 | 1.48 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 | 0.76 | 1.41 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.040 on 03/31/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/11/05 | 03/31/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 16.75 | 11.43 | ||