New Gold Inc (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | OR.TO | DPM.TO | ||
| Company | New Gold Inc | Osisko Gold Royalties Ltd | Dundee Precious Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.08 | 48.12 | 40.01 | ||
| High | 11.31 | 48.18 | 40.83 | ||
| Low | 10.75 | 47.13 | 39.62 | ||
| Latest | 10.75 | 47.37 | 40.34 | ||
| Change | -0.16 | -0.41 | +1.05 | ||
| % Change | -1.47% | -0.86% | +2.67% | ||
| Volume | 1,223,639 | 156,121 | 454,762 | ||
| 20-Day Average Volume | 2,091,541 | 407,454 | 714,501 | ||
| Previous Close | 10.91 | 47.78 | 39.29 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 46.73 | 35.76 | ||
| 20-Day Raw Stochastic | 54.07% | 66.16% | 94.53% | ||
| 20-Day Relative Strength | 56.20 | 50.71 | 73.09 | ||
| Weighted Alpha | +181.82 | +73.60 | +227.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 11/28/25 | -2.46% since 11/28/25 | +3.26% since 11/28/25 | ||
| Low | 10.67 on 12/04/25 | 46.61 on 12/02/25 | 37.58 on 12/02/25 | ||
| High | 12.03 on 12/01/25 | 49.30 on 12/01/25 | 40.83 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +12.51% since 11/05/25 | +7.59% since 11/05/25 | +35.09% since 11/05/25 | ||
| Low | 9.33 on 11/21/25 | 42.72 on 11/06/25 | 29.65 on 11/06/25 | ||
| High | 12.03 on 12/01/25 | 49.30 on 12/01/25 | 40.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +23.46% since 09/05/25 | -0.17% since 09/05/25 | +45.91% since 09/05/25 | ||
| Low | 8.46 on 10/22/25 | 42.72 on 11/06/25 | 27.72 on 09/09/25 | ||
| High | 12.03 on 12/01/25 | 58.84 on 10/08/25 | 40.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +61.29% since 06/05/25 | +31.39% since 06/05/25 | +83.38% since 06/05/25 | ||
| Low | 5.52 on 07/28/25 | 33.86 on 06/27/25 | 20.04 on 06/10/25 | ||
| High | 12.03 on 12/01/25 | 58.84 on 10/08/25 | 40.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,685,111 | 8,944,859 | 8,669,201 | ||
| Shares Outstanding, K | 791,715 | 188,194 | 221,889 | ||
| Annual Sales | 924,500,000 | 191,157,000 | 606,992,000 | ||
| Annual Net Income | 102,600,000 | 16,267,000 | 235,880,000 | ||
| Last Quarter Sales | 462,500,000 | 71,625,000 | 267,413,000 | ||
| Last Quarter Net Income | 142,300,000 | 82,845,000 | 95,985,000 | ||
| 60-Month Beta | 2.02 | 1.20 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.44 on 11/05/25 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | 11/18/25 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.055 on 12/31/25 | 0.040 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/11/05 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 43.62 | 16.35 | ||