New Gold Inc. (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | OGC.TO | MAU.TO | ||
| Company | New Gold Inc. | Oceanagold Corporation | Montage Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.60 | 42.53 | 20.39 | ||
| High | 12.73 | 43.23 | 20.75 | ||
| Low | 11.60 | 42.34 | 19.86 | ||
| Last | 12.16 | 42.61 | 20.00 | ||
| Change | +0.39 | -0.69 | -0.75 | ||
| Percent Change | +3.31% | -1.59% | -3.61% | ||
| Volume | 56,527,110 | 495,519 | 762,121 | ||
| 20-Day Average Volume | 5,120,999 | 994,950 | 1,169,990 | ||
| Previous | 11.77 | 43.30 | 20.75 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 39.30 | 18.73 | ||
| 20-Day Raw Stochastic | 8.18% | 88.51% | 83.62% | ||
| 20-Day Relative Strength | 38.49 | 61.02 | 60.72 | ||
| Weighted Alpha | +115.73 | +51.86 | +214.63 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/16/26 | +2.04% since 08/19/26 | +0.96% since 08/19/26 | ||
| Low | 11.60 on 03/23/26 | 40.95 on 08/20/26 | 19.50 on 08/20/26 | ||
| High | 14.45 on 03/17/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 02/23/26 | +26.93% since 07/24/26 | +21.95% since 07/24/26 | ||
| Low | 11.60 on 03/23/26 | 33.09 on 07/28/26 | 15.54 on 07/28/26 | ||
| High | 18.45 on 02/27/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/23/25 | +0.97% since 05/26/26 | +25.87% since 05/26/26 | ||
| Low | 11.41 on 01/02/26 | 30.67 on 07/17/26 | 13.44 on 06/11/26 | ||
| High | 18.62 on 01/26/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 09/23/25 | -25.96% since 02/26/26 | +23.53% since 02/26/26 | ||
| Low | 8.46 on 10/22/25 | 30.67 on 07/17/26 | 12.28 on 03/24/26 | ||
| High | 18.62 on 01/26/26 | 59.20 on 03/02/26 | 20.85 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,627,399 | 9,631,978 | 8,388,217 | ||
| Shares Outstanding, K | 791,727 | 222,448 | 404,251 | ||
| Annual Sales, $M | 1,476,100,000 | 1,893,200,000 | 0 | ||
| Annual Net Income, $M | 857,900,000 | 628,700,000 | -49,580,000 | ||
| Last Qtr Sales, $M | 496,100,000 | 647,300,000 | 0 | ||
| Last Qtr Income, $M | 663,700,000 | 222,200,000 | -30,578,000 | ||
| 60-Month Beta | 1.93 | 2.70 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 | 0.99 on 08/06/26 | -0.08 on 08/11/26 | ||
| Latest Earnings Date | 05/05/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.090 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/05 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 8.33 | N/A | ||