New Gold Inc. (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | DPM.TO | OR.TO | ||
| Company | New Gold Inc. | Dpm Metals Inc | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.60 | 45.24 | 47.74 | ||
| High | 12.73 | 45.24 | 47.75 | ||
| Low | 11.60 | 42.43 | 44.96 | ||
| Latest | 12.16 | 43.71 | 46.06 | ||
| Change | +0.39 | -0.90 | -1.04 | ||
| % Change | +3.31% | -2.02% | -2.21% | ||
| Volume | 56,527,110 | 624,216 | 359,137 | ||
| 20-Day Average Volume | 5,120,999 | 684,201 | 367,273 | ||
| Previous Close | 11.77 | 44.61 | 47.10 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 45.89 | 50.01 | ||
| 20-Day Raw Stochastic | 8.18% | 18.42% | 11.27% | ||
| 20-Day Relative Strength | 38.49 | 43.18 | 39.60 | ||
| Weighted Alpha | +115.73 | +76.72 | +10.14 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/16/26 | -4.92% since 06/02/26 | -9.72% since 06/02/26 | ||
| Low | 11.60 on 03/23/26 | 42.43 on 06/09/26 | 44.96 on 06/09/26 | ||
| High | 14.45 on 03/17/26 | 49.38 on 06/04/26 | 51.11 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 02/23/26 | -7.71% since 05/08/26 | -12.38% since 05/08/26 | ||
| Low | 11.60 on 03/23/26 | 42.43 on 06/09/26 | 44.96 on 06/09/26 | ||
| High | 18.45 on 02/27/26 | 49.38 on 06/04/26 | 55.29 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/23/25 | -18.08% since 03/09/26 | -21.88% since 03/09/26 | ||
| Low | 11.41 on 01/02/26 | 40.61 on 03/19/26 | 44.57 on 03/20/26 | ||
| High | 18.62 on 01/26/26 | 56.79 on 04/14/26 | 60.58 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 09/23/25 | +9.96% since 12/09/25 | -4.20% since 12/09/25 | ||
| Low | 8.46 on 10/22/25 | 38.62 on 12/10/25 | 44.57 on 03/20/26 | ||
| High | 18.62 on 01/26/26 | 60.13 on 02/27/26 | 65.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,627,399 | 9,860,681 | 8,831,055 | ||
| Shares Outstanding, K | 791,727 | 221,042 | 187,496 | ||
| Annual Sales | 1,476,100,000 | 950,481,000 | 277,370,000 | ||
| Annual Net Income | 857,900,000 | 369,226,000 | 206,088,000 | ||
| Last Quarter Sales | 496,100,000 | 310,364,000 | 102,832,000 | ||
| Last Quarter Net Income | 663,700,000 | 165,912,000 | 73,582,000 | ||
| 60-Month Beta | 1.93 | 1.38 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 | 0.75 on 05/05/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.040 on 06/30/26 | 0.065 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/11/05 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 12.55 | 25.22 | ||