New Gold Inc. (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | GMIN.TO | SSRM.TO | ||
| Company | New Gold Inc. | G Mining Ventures Corp | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.60 | 44.18 | 43.20 | ||
| High | 12.73 | 44.47 | 43.81 | ||
| Low | 11.60 | 41.43 | 41.93 | ||
| Latest | 12.16 | 42.17 | 42.44 | ||
| Change | +0.39 | -2.33 | -1.09 | ||
| % Change | +3.31% | -5.24% | -2.50% | ||
| Volume | 56,527,110 | 541,379 | 462,858 | ||
| 20-Day Average Volume | 5,120,999 | 895,922 | 534,575 | ||
| Previous Close | 11.77 | 44.50 | 43.53 | ||
| Industry | TSX Gold | TSX Indices Composite | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 40.21 | 41.20 | ||
| 20-Day Raw Stochastic | 8.18% | 69.28% | 62.52% | ||
| 20-Day Relative Strength | 38.49 | 49.93 | 51.66 | ||
| Weighted Alpha | +115.73 | +98.15 | +105.85 | ||
| Today's Opinion | 24% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/16/26 | +1.98% since 06/29/26 | +5.31% since 06/29/26 | ||
| Low | 11.60 on 03/23/26 | 39.60 on 06/30/26 | 38.76 on 06/30/26 | ||
| High | 14.45 on 03/17/26 | 45.75 on 07/03/26 | 45.65 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 02/23/26 | +21.56% since 06/05/26 | +13.93% since 06/05/26 | ||
| Low | 11.60 on 03/23/26 | 32.29 on 06/11/26 | 34.10 on 06/10/26 | ||
| High | 18.45 on 02/27/26 | 46.55 on 06/17/26 | 47.44 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/23/25 | -17.72% since 04/07/26 | -6.27% since 04/07/26 | ||
| Low | 11.41 on 01/02/26 | 32.29 on 06/11/26 | 34.10 on 06/10/26 | ||
| High | 18.62 on 01/26/26 | 58.45 on 04/17/26 | 50.44 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 09/23/25 | +3.89% since 01/07/26 | +37.70% since 01/07/26 | ||
| Low | 8.46 on 10/22/25 | 32.29 on 06/11/26 | 29.70 on 01/08/26 | ||
| High | 18.62 on 01/26/26 | 58.74 on 03/10/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,627,399 | 10,578,848 | 9,032,086 | ||
| Shares Outstanding, K | 791,727 | 237,727 | 207,491 | ||
| Annual Sales | 1,476,100,000 | 580,665,000 | 1,629,637,000 | ||
| Annual Net Income | 857,900,000 | 287,863,000 | 395,754,000 | ||
| Last Quarter Sales | 496,100,000 | 139,938,000 | 581,778,000 | ||
| Last Quarter Net Income | 663,700,000 | 80,370,000 | -106,450,000 | ||
| 60-Month Beta | 1.93 | 0.92 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 | 0.34 on 05/13/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 05/05/26 | N/A | 02/18/25 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 05/11/05 | N/A | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 21.18 | 11.75 | ||