New Gold Inc (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | ELD.TO | DPM.TO | ||
| Company | New Gold Inc | Eldorado Gold | Dundee Precious Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.62 | 50.53 | 44.50 | ||
| High | 13.15 | 52.46 | 44.95 | ||
| Low | 12.49 | 50.53 | 44.08 | ||
| Latest | 13.14 | 52.26 | 44.43 | ||
| Change | +0.69 | +2.12 | +0.52 | ||
| % Change | +5.54% | +4.23% | +1.18% | ||
| Volume | 2,413,464 | 532,464 | 495,941 | ||
| 20-Day Average Volume | 2,816,210 | 506,813 | 1,574,855 | ||
| Previous Close | 12.45 | 50.14 | 43.91 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 48.15 | 41.87 | ||
| 20-Day Raw Stochastic | 99.31% | 97.98% | 91.79% | ||
| 20-Day Relative Strength | 66.10 | 69.37 | 69.75 | ||
| Weighted Alpha | +248.63 | +148.20 | +229.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 12/29/25 | +6.85% since 12/29/25 | +5.33% since 12/29/25 | ||
| Low | 11.41 on 01/02/26 | 47.18 on 01/02/26 | 41.53 on 01/02/26 | ||
| High | 13.15 on 01/06/26 | 52.46 on 01/06/26 | 44.95 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +23.38% since 12/05/25 | +21.51% since 12/05/25 | +10.58% since 12/05/25 | ||
| Low | 10.28 on 12/08/25 | 42.57 on 12/09/25 | 38.62 on 12/10/25 | ||
| High | 13.16 on 12/22/25 | 52.46 on 01/06/26 | 44.95 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +29.20% since 10/06/25 | +25.47% since 10/06/25 | +36.54% since 10/06/25 | ||
| Low | 8.46 on 10/22/25 | 34.25 on 10/28/25 | 29.12 on 11/04/25 | ||
| High | 13.16 on 12/22/25 | 52.46 on 01/06/26 | 44.95 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +95.54% since 07/04/25 | +84.34% since 07/04/25 | +105.03% since 07/04/25 | ||
| Low | 5.52 on 07/28/25 | 26.87 on 07/09/25 | 21.40 on 07/08/25 | ||
| High | 13.16 on 12/22/25 | 52.46 on 01/06/26 | 44.95 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,857,000 | 10,080,358 | 9,743,143 | ||
| Shares Outstanding, K | 791,727 | 201,044 | 221,889 | ||
| Annual Sales | 924,500,000 | 1,323,537,000 | 606,992,000 | ||
| Annual Net Income | 102,600,000 | 289,121,000 | 235,880,000 | ||
| Last Quarter Sales | 462,500,000 | 434,727,000 | 267,413,000 | ||
| Last Quarter Net Income | 142,300,000 | 56,027,000 | 95,985,000 | ||
| 60-Month Beta | 1.92 | 1.38 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.27 on 10/30/25 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.100 on 03/03/17 | 0.040 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/11/05 | 03/03/17 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 20.05 | 18.69 | ||