New Gold Inc (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | DPM.TO | GMIN.TO | ||
| Company | New Gold Inc | Dundee Precious Metals Inc | G Mining Ventures Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.51 | 52.90 | 50.97 | ||
| High | 15.27 | 53.41 | 53.81 | ||
| Low | 13.84 | 50.91 | 49.05 | ||
| Latest | 15.23 | 53.36 | 53.79 | ||
| Change | +0.03 | -1.47 | +1.37 | ||
| % Change | +0.20% | -2.68% | +2.61% | ||
| Volume | 2,087,666 | 672,527 | 768,371 | ||
| 20-Day Average Volume | 2,286,859 | 993,030 | 576,672 | ||
| Previous Close | 15.20 | 54.83 | 52.42 | ||
| Industry | TSX Gold | TSX Gold | TSX Indices Composite | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 54.46 | 50.84 | ||
| 20-Day Raw Stochastic | 30.15% | 43.54% | 69.30% | ||
| 20-Day Relative Strength | 49.50 | 52.85 | 59.25 | ||
| Weighted Alpha | +229.51 | +201.58 | +232.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.55% since 03/02/26 | -10.14% since 03/02/26 | -5.12% since 03/02/26 | ||
| Low | 13.84 on 03/09/26 | 50.91 on 03/09/26 | 49.05 on 03/09/26 | ||
| High | 17.00 on 03/03/26 | 57.20 on 03/03/26 | 55.11 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 02/09/26 | +1.33% since 02/09/26 | +10.43% since 02/09/26 | ||
| Low | 13.84 on 03/09/26 | 48.14 on 02/12/26 | 44.31 on 02/12/26 | ||
| High | 18.45 on 02/27/26 | 60.13 on 02/27/26 | 57.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +40.89% since 12/09/25 | +34.24% since 12/09/25 | +54.93% since 12/09/25 | ||
| Low | 10.43 on 12/10/25 | 38.62 on 12/10/25 | 34.40 on 12/10/25 | ||
| High | 18.62 on 01/26/26 | 60.13 on 02/27/26 | 57.99 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +73.27% since 09/09/25 | +90.98% since 09/09/25 | +134.99% since 09/09/25 | ||
| Low | 8.46 on 10/22/25 | 28.44 on 09/26/25 | 22.94 on 09/10/25 | ||
| High | 18.62 on 01/26/26 | 60.13 on 02/27/26 | 57.99 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,034,249 | 12,170,155 | 11,937,278 | ||
| Shares Outstanding, K | 791,727 | 221,962 | 227,724 | ||
| Annual Sales | 924,500,000 | 950,481,000 | 145,251,000 | ||
| Annual Net Income | 102,600,000 | 369,226,000 | 62,005,000 | ||
| Last Quarter Sales | 462,500,000 | 352,434,000 | 161,718,000 | ||
| Last Quarter Net Income | 142,300,000 | 157,338,000 | 123,789,000 | ||
| 60-Month Beta | 1.93 | 1.19 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.76 | 0.54 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 02/10/26 | N/A | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.040 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/05 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.74 | 20.15 | 33.93 | ||