New Gold Inc. (NGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD.TO | EQX.TO | OR.TO | ||
| Company | New Gold Inc. | Equinox Gold Corp | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.60 | 12.98 | 42.02 | ||
| High | 12.73 | 12.98 | 42.53 | ||
| Low | 11.60 | 12.41 | 41.41 | ||
| Last | 12.16 | 12.56 | 41.66 | ||
| Change | +0.39 | -0.63 | -1.30 | ||
| Percent Change | +3.31% | -4.78% | -3.03% | ||
| Volume | 56,527,110 | 22,209,871 | 525,643 | ||
| 20-Day Average Volume | 5,120,999 | 4,086,504 | 463,823 | ||
| Previous | 11.77 | 13.19 | 42.96 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 13.13 | 41.29 | ||
| 20-Day Raw Stochastic | 8.18% | 21.59% | 45.63% | ||
| 20-Day Relative Strength | 38.49 | 40.78 | 43.34 | ||
| Weighted Alpha | +115.73 | +3.30 | -7.26 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/16/26 | -3.98% since 07/24/26 | +1.29% since 07/24/26 | ||
| Low | 11.60 on 03/23/26 | 12.27 on 07/29/26 | 40.44 on 07/28/26 | ||
| High | 14.45 on 03/17/26 | 13.54 on 07/27/26 | 43.01 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 02/23/26 | -9.12% since 06/30/26 | -7.24% since 06/30/26 | ||
| Low | 11.60 on 03/23/26 | 11.91 on 07/17/26 | 38.58 on 07/17/26 | ||
| High | 18.45 on 02/27/26 | 14.94 on 07/03/26 | 45.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/23/25 | -33.83% since 04/30/26 | -16.73% since 04/30/26 | ||
| Low | 11.41 on 01/02/26 | 11.91 on 07/17/26 | 38.58 on 07/17/26 | ||
| High | 18.62 on 01/26/26 | 21.00 on 05/07/26 | 55.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 09/23/25 | -35.52% since 01/30/26 | -22.41% since 01/30/26 | ||
| Low | 8.46 on 10/22/25 | 11.91 on 07/17/26 | 38.58 on 07/17/26 | ||
| High | 18.62 on 01/26/26 | 25.87 on 02/24/26 | 65.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,627,399 | 9,911,822 | 7,811,078 | ||
| Shares Outstanding, K | 791,727 | 789,158 | 187,496 | ||
| Annual Sales, $M | 1,476,100,000 | 1,817,195,000 | 277,370,000 | ||
| Annual Net Income, $M | 857,900,000 | 221,471,000 | 206,088,000 | ||
| Last Qtr Sales, $M | 496,100,000 | 861,593,000 | 102,832,000 | ||
| Last Qtr Income, $M | 663,700,000 | 310,111,000 | 73,582,000 | ||
| 60-Month Beta | 1.93 | 3.07 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 | 0.38 on 05/06/26 | 0.39 on 05/06/26 | ||
| Latest Earnings Date | 05/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 05/11/05 | 0.015 on 05/21/26 | 0.065 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/11/05 | 05/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 24.18 | 22.15 | ||