[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 366,730
  • Shares Outstanding, K 28,831
  • Annual Sales, $ 383,330 K
  • Annual Income, $ 60,510 K
  • EBIT $ 285 M
  • EBITDA $ 232 M
  • 60-Month Beta 1.22
  • Price/Sales 0.95
  • Price/Cash Flow 71.60
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 56.50% (-5.49%)
  • Historical Volatility 37.02%
  • IV Percentile 51%
  • IV Rank 23.45%
  • IV High 130.77% on 03/05/26
  • IV Low 33.75% on 06/16/25
  • Expected Move (DTE 22) 0.90 (7.19%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,988
  • Open Int (30-Day) 1,770
  • Expected Range 11.63 to 13.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.43
  • Number of Estimates 3
  • High Estimate $0.45
  • Low Estimate $0.42
  • Prior Year $0.35
  • Growth Rate Est. (year over year) +22.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.40 +20.48%
on 03/30/26
13.45 -6.84%
on 04/17/26
+1.06 (+9.24%)
since 03/23/26
3-Month
10.40 +20.48%
on 03/30/26
14.32 -12.50%
on 01/29/26
-1.16 (-8.47%)
since 01/23/26
52-Week
9.51 +31.76%
on 05/06/25
14.91 -15.96%
on 01/16/26
+1.90 (+17.87%)
since 04/23/25

Most Recent Stories

More News
NewtekOne, Inc. Pays Off and Expects to Terminate Revolving Lines of Credit at Holding Company Subsidiary

BOCA RATON, Fla., April 10, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that its subsidiary Newtek ALP Holdings has paid down to $0 two credit...

NEWT : 12.50 (-1.73%)
Technological Advances, Including AI, Drive Record Number of Loan Unit Originations for 1Q26

BOCA RATON, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (the “Company”) reported that it originated a record 961 loans in the first quarter of 2026, marking a 40% increase...

NEWT : 12.50 (-1.73%)
NewtekOne, Inc. to Report First Quarter 2026 Results and Host a Conference Call on Thursday, April 30, 2026

BOCA RATON, Fla., March 30, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its first quarter 2026 financial results after the market closes on Thursday, April...

NEWT : 12.50 (-1.73%)
NewtekOne, Inc. Declares Dividends on Common Stock and Series B Preferred Shares

BOCA RATON, Fla., March 13, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on...

NEWT : 12.50 (-1.73%)
NEWTP : 24.32 (+0.28%)
Newtek Bank, N.A. Introduces the Newtek Seven Day Business Loan™

BOCA RATON, Fla., March 10, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, National Association (the “Bank”), launched...

NEWT : 12.50 (-1.73%)
Newtek Bank Receives Awards for Lending Capabilities and for Deposit Accounts

BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) is pleased that its bank subsidiary, Newtek Bank, N.A., (the “Bank”) was recently recognized...

NEWT : 12.50 (-1.73%)
NewtekOne, Inc. Retires $95 Million of Senior Unsecured Notes

BOCA RATON, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) retired $95 million of fixed rate senior notes that matured on February 1, 2026. The 5-year notes,...

NEWT : 12.50 (-1.73%)
NewtekOne: Q4 Earnings Snapshot

NewtekOne: Q4 Earnings Snapshot

NEWT : 12.50 (-1.73%)
NewtekOne, Inc. Reports 4Q25 and Year-to-Date 2025 Basic and Diluted EPS of $0.65 and $0.65 and $2.21 and $2.18

BOCA RATON, Fla., Jan. 29, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three and twelve month periods ended December 31,...

NEWT : 12.50 (-1.73%)
NewtekOne, Inc. Reminds Investors of the Upcoming Fourth Quarter and Full Year 2025 Results Conference Call

BOCA RATON, Fla., Jan. 26, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) will report its fourth quarter 2025 financial results after the market closes on Thursday, January...

NEWT : 12.50 (-1.73%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 13.19
2nd Resistance Point 13.07
1st Resistance Point 12.89
Last Price 12.50
1st Support Level 12.60
2nd Support Level 12.48
3rd Support Level 12.30

See More

52-Week High 14.91
Fibonacci 61.8% 12.85
Last Price 12.50
Fibonacci 50% 12.21
Fibonacci 38.2% 11.57
52-Week Low 9.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.