Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | BKKT | FRST | ||
| Company | Newtekone Inc | Bakkt Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.81 | 8.98 | 14.56 | ||
| High | 13.31 | 9.42 | 14.98 | ||
| Low | 12.67 | 8.98 | 14.56 | ||
| Latest | 13.25 | 9.18 | 14.94 | ||
| Change | +0.60 | +0.26 | +0.56 | ||
| % Change | +4.74% | +2.91% | +3.89% | ||
| Volume | 161,800 | 1,659,900 | 193,100 | ||
| 20-Day Average Volume | 167,340 | 2,516,640 | 201,135 | ||
| Previous Close | 12.65 | 8.92 | 14.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 9.93 | 14.32 | ||
| 20-Day Raw Stochastic | 37.43% | 24.90% | 88.24% | ||
| 20-Day Relative Strength | 51.72 | 47.45 | 59.88 | ||
| Weighted Alpha | +22.58 | -76.92 | +53.02 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/28/26 | -16.55% since 05/28/26 | +3.75% since 05/28/26 | ||
| Low | 12.64 on 06/03/26 | 8.82 on 06/03/26 | 14.24 on 06/01/26 | ||
| High | 14.05 on 05/29/26 | 11.40 on 05/29/26 | 15.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 05/04/26 | +2.46% since 05/04/26 | +3.11% since 05/04/26 | ||
| Low | 12.61 on 05/19/26 | 7.90 on 05/14/26 | 13.74 on 05/12/26 | ||
| High | 14.32 on 05/11/26 | 13.04 on 05/26/26 | 15.10 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 03/04/26 | -10.00% since 03/04/26 | +11.24% since 03/04/26 | ||
| Low | 10.40 on 03/30/26 | 6.87 on 03/30/26 | 12.44 on 03/12/26 | ||
| High | 14.32 on 05/11/26 | 13.04 on 05/26/26 | 15.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 12/04/25 | -41.15% since 12/04/25 | +27.37% since 12/04/25 | ||
| Low | 10.40 on 03/30/26 | 6.87 on 03/30/26 | 11.65 on 12/05/25 | ||
| High | 14.91 on 01/16/26 | 22.11 on 01/16/26 | 15.10 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,066 | 397,939 | 356,221 | ||
| Shares Outstanding, K | 28,859 | 44,612 | 24,772 | ||
| Annual Sales | 383,330,000 | 2,335,240,000 | 312,790,000 | ||
| Annual Net Income | 60,510,000 | -107,210,000 | 61,440,000 | ||
| Last Quarter Sales | 99,970,000 | 243,590,000 | 67,080,000 | ||
| Last Quarter Net Income | 13,400,000 | -11,650,000 | 7,310,000 | ||
| 60-Month Beta | 1.29 | 5.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | -0.41 on 05/11/26 | 0.33 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 08/10/26 | 07/23/26 | ||
| Most Recent Dividend | 0.190 on 03/24/26 | N/A | 0.100 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/24/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 0.00 | 18.16 | ||