Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | PDLB | CNCK | ||
| Company | Newtekone Inc | Ponce Financial Group Inc | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.88 | 16.80 | 2.69 | ||
| High | 14.26 | 17.02 | 2.85 | ||
| Low | 13.80 | 16.80 | 2.66 | ||
| Latest | 14.26 | 16.97 | 2.82 | ||
| Change | +0.44 | +0.28 | +0.10 | ||
| % Change | +3.18% | +1.68% | +3.68% | ||
| Volume | 30,585 | 7,525 | 16,568 | ||
| 20-Day Average Volume | 311,377 | 51,747 | 281,885 | ||
| Previous Close | 13.82 | 16.69 | 2.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 16.40 | 2.74 | ||
| 20-Day Raw Stochastic | 76.70% | 67.35% | 31.72% | ||
| 20-Day Relative Strength | 67.09 | 58.01 | 46.52 | ||
| Weighted Alpha | +19.76 | +33.27 | -75.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 01/14/26 | +3.82% since 01/14/26 | +11.11% since 01/14/26 | ||
| Low | 13.43 on 01/21/26 | 16.00 on 01/21/26 | 2.47 on 01/15/26 | ||
| High | 14.91 on 01/16/26 | 16.84 on 01/22/26 | 2.96 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +20.98% since 12/22/25 | -1.75% since 12/22/25 | +7.69% since 12/22/25 | ||
| Low | 11.31 on 12/30/25 | 15.52 on 01/05/26 | 2.34 on 12/23/25 | ||
| High | 14.91 on 01/16/26 | 17.48 on 12/23/25 | 3.79 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +29.32% since 10/22/25 | +16.54% since 10/22/25 | -36.65% since 10/22/25 | ||
| Low | 9.59 on 11/20/25 | 13.91 on 10/31/25 | 2.00 on 12/17/25 | ||
| High | 14.91 on 01/16/26 | 18.01 on 12/15/25 | 9.31 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +20.36% since 07/22/25 | +20.54% since 07/22/25 | -51.24% since 07/22/25 | ||
| Low | 9.59 on 11/20/25 | 13.71 on 08/01/25 | 2.00 on 12/17/25 | ||
| High | 14.91 on 01/16/26 | 18.01 on 12/15/25 | 9.31 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,218 | 400,577 | 369,730 | ||
| Shares Outstanding, K | 28,887 | 24,001 | 135,930 | ||
| Annual Sales | 338,730,000 | 169,850,000 | 2,529,980,000 | ||
| Annual Net Income | 50,850,000 | 10,970,000 | -94,710,000 | ||
| Last Quarter Sales | 99,480,000 | 48,340,000 | 905,110,000 | ||
| Last Quarter Net Income | 17,900,000 | 6,510,000 | 2,410,000 | ||
| 60-Month Beta | 1.23 | 0.74 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 0.27 on 10/24/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 11/12/25 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 18.11 | 0.00 | ||