Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | ABTC | FRST | ||
| Company | Newtekone Inc | American Bitcoin Corp | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.14 | 6.38 | 16.56 | ||
| High | 15.19 | 6.41 | 16.57 | ||
| Low | 14.80 | 6.09 | 16.26 | ||
| Last | 14.95 | 6.19 | 16.29 | ||
| Change | -0.18 | -0.35 | -0.14 | ||
| Percent Change | -1.19% | -5.35% | -0.85% | ||
| Volume | 208,800 | 1,022,400 | 200,800 | ||
| 20-Day Average Volume | 197,050 | 1,457,900 | 175,530 | ||
| Previous | 15.13 | 6.54 | 16.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 5.81 | 15.98 | ||
| 20-Day Raw Stochastic | 52.56% | 73.41% | 89.86% | ||
| 20-Day Relative Strength | 54.96 | 38.19 | 57.59 | ||
| Weighted Alpha | +33.39 | -90.82 | +49.29 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 07/30/26 | +4.92% since 07/30/26 | +2.45% since 07/30/26 | ||
| Low | 14.38 on 07/31/26 | 4.92 on 08/03/26 | 15.72 on 07/31/26 | ||
| High | 15.55 on 08/05/26 | 6.61 on 08/05/26 | 16.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 07/06/26 | -27.09% since 07/06/26 | +1.94% since 07/06/26 | ||
| Low | 14.00 on 07/08/26 | 4.92 on 08/03/26 | 13.81 on 07/24/26 | ||
| High | 15.69 on 07/16/26 | 8.41 on 07/07/26 | 16.57 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 05/06/26 | -66.99% since 05/06/26 | +10.59% since 05/06/26 | ||
| Low | 12.61 on 05/19/26 | 4.92 on 08/03/26 | 13.74 on 05/12/26 | ||
| High | 15.69 on 07/16/26 | 18.45 on 05/14/26 | 16.77 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 02/06/26 | -68.50% since 02/06/26 | +14.24% since 02/06/26 | ||
| Low | 10.40 on 03/30/26 | 4.92 on 08/03/26 | 12.44 on 03/12/26 | ||
| High | 15.69 on 07/16/26 | 21.60 on 04/17/26 | 16.77 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,121 | 463,706 | 408,762 | ||
| Shares Outstanding, K | 28,891 | 70,903 | 24,879 | ||
| Annual Sales, $M | 383,330,000 | 185,160,000 | 312,790,000 | ||
| Annual Net Income, $M | 60,510,000 | -153,170,000 | 61,440,000 | ||
| Last Qtr Sales, $M | 99,970,000 | 62,120,000 | 78,360,000 | ||
| Last Qtr Income, $M | 13,400,000 | -81,790,000 | 9,430,000 | ||
| 60-Month Beta | 1.27 | 3.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | -0.80 on 08/03/26 | 0.23 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 11/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.190 on 06/24/26 | N/A | 0.100 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/24/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 0.00 | 17.45 | ||