Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | ROMA | FRST | ||
| Company | Newtekone Inc | Roma Green Finance Limited | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.57 | 7.98 | 15.77 | ||
| High | 14.73 | 8.92 | 16.32 | ||
| Low | 14.24 | 7.98 | 15.64 | ||
| Latest | 14.31 | 8.58 | 15.98 | ||
| Change | -0.26 | +0.53 | +0.16 | ||
| % Change | -1.78% | +6.58% | +1.01% | ||
| Volume | 209,000 | 31,600 | 239,600 | ||
| 20-Day Average Volume | 290,040 | 84,535 | 314,280 | ||
| Previous Close | 14.57 | 8.05 | 15.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 7.71 | 15.67 | ||
| 20-Day Raw Stochastic | 53.81% | 67.13% | 56.11% | ||
| 20-Day Relative Strength | 54.79 | 58.55 | 59.79 | ||
| Weighted Alpha | +27.72 | +44.77 | +48.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/26/26 | +17.86% since 06/26/26 | -4.02% since 06/26/26 | ||
| Low | 14.24 on 07/06/26 | 7.29 on 06/29/26 | 15.64 on 07/06/26 | ||
| High | 15.34 on 06/29/26 | 8.92 on 07/06/26 | 16.63 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 06/05/26 | +23.81% since 06/05/26 | +6.53% since 06/05/26 | ||
| Low | 13.11 on 06/08/26 | 6.19 on 06/09/26 | 14.98 on 06/08/26 | ||
| High | 15.34 on 06/29/26 | 9.75 on 06/18/26 | 16.77 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +23.79% since 04/06/26 | +90.67% since 04/06/26 | +18.37% since 04/06/26 | ||
| Low | 11.40 on 04/07/26 | 4.26 on 04/07/26 | 13.45 on 04/07/26 | ||
| High | 15.34 on 06/29/26 | 9.75 on 06/18/26 | 16.77 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 01/06/26 | +483.67% since 01/06/26 | +22.36% since 01/06/26 | ||
| Low | 10.40 on 03/30/26 | 1.16 on 01/07/26 | 12.44 on 03/12/26 | ||
| High | 15.34 on 06/29/26 | 11.77 on 03/25/26 | 16.77 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,942 | 479,498 | 393,586 | ||
| Shares Outstanding, K | 28,891 | 59,565 | 24,879 | ||
| Annual Sales | 383,330,000 | 1,560,000 | 312,790,000 | ||
| Annual Net Income | 60,510,000 | -3,560,000 | 61,440,000 | ||
| Last Quarter Sales | 99,970,000 | N/A | 67,080,000 | ||
| Last Quarter Net Income | 13,400,000 | N/A | 7,310,000 | ||
| 60-Month Beta | 1.27 | 1.82 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | N/A | 0.33 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 11/11/13 | 07/23/26 | ||
| Most Recent Dividend | 0.190 on 06/24/26 | N/A | 0.100 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 12/30/11 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 0.00 | 19.96 | ||