Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | STEX | FRST | ||
| Company | Newtekone Inc | Streamex Corp | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.44 | 2.06 | 13.35 | ||
| High | 12.76 | 2.17 | 13.55 | ||
| Low | 12.31 | 2.02 | 13.26 | ||
| Latest | 12.70 | 2.12 | 13.43 | ||
| Change | +0.30 | +0.06 | +0.18 | ||
| % Change | +2.42% | +2.91% | +1.36% | ||
| Volume | 176,400 | 905,000 | 113,500 | ||
| 20-Day Average Volume | 200,295 | 2,357,995 | 120,330 | ||
| Previous Close | 12.40 | 2.06 | 13.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 2.50 | 13.77 | ||
| 20-Day Raw Stochastic | 41.82% | 9.61% | 32.53% | ||
| 20-Day Relative Strength | 48.54 | 37.15 | 49.18 | ||
| Weighted Alpha | +8.27 | -42.06 | +37.91 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/25/26 | -8.23% since 02/25/26 | -1.03% since 02/25/26 | ||
| Low | 11.78 on 03/03/26 | 1.99 on 03/03/26 | 12.89 on 03/03/26 | ||
| High | 12.97 on 02/26/26 | 2.41 on 02/26/26 | 13.82 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 02/04/26 | -32.38% since 02/04/26 | -6.15% since 02/04/26 | ||
| Low | 11.78 on 03/03/26 | 1.99 on 03/03/26 | 12.89 on 03/03/26 | ||
| High | 13.98 on 02/06/26 | 3.39 on 02/09/26 | 14.50 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 12/04/25 | -54.11% since 12/04/25 | +14.49% since 12/04/25 | ||
| Low | 11.18 on 12/05/25 | 1.99 on 03/03/26 | 11.65 on 12/05/25 | ||
| High | 14.91 on 01/16/26 | 4.70 on 12/05/25 | 14.55 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 09/04/25 | -53.61% since 09/04/25 | +19.38% since 09/04/25 | ||
| Low | 9.59 on 11/20/25 | 1.99 on 03/03/26 | 9.55 on 10/16/25 | ||
| High | 14.91 on 01/16/26 | 7.44 on 09/19/25 | 14.55 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,865 | 378,462 | 330,969 | ||
| Shares Outstanding, K | 28,887 | 178,520 | 24,644 | ||
| Annual Sales | 383,330,000 | 40,000 | 277,000,000 | ||
| Annual Net Income | 58,180,000 | -10,330,000 | 61,440,000 | ||
| Last Quarter Sales | 100,770,000 | 0 | 67,550,000 | ||
| Last Quarter Net Income | 18,480,000 | -15,580,000 | 29,540,000 | ||
| 60-Month Beta | 1.25 | 1.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | -0.47 on 11/14/25 | 0.28 on 10/23/25 | ||
| Latest Earnings Date | 05/05/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | N/A | 0.100 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 0.00 | 21.03 | ||