Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | REFI | HIVE | ||
| Company | Newtekone Inc | Chicago Atlantic Real Estate Finance Inc | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.18 | 15.99 | 2.53 | ||
| High | 11.32 | 16.01 | 2.58 | ||
| Low | 11.11 | 15.88 | 2.41 | ||
| Last | 11.16 | 15.99 | 2.44 | ||
| Change | +0.15 | +0.07 | -0.05 | ||
| % Change | +1.36% | +0.44% | -2.01% | ||
| Volume | 93,300 | 83,500 | 2,823,300 | ||
| 20-Day Average Volume | 108,125 | 79,040 | 2,182,280 | ||
| Previous Close | 11.01 | 15.92 | 2.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 15.59 | 2.82 | ||
| 20-Day Raw Stochastic | 26.60% | 97.11% | 3.19% | ||
| 20-Day Relative Strength | 49.02% | 55.24% | 35.02% | ||
| Weighted Alpha | -14.55 | +12.40 | -50.64 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/26/24 | +2.17% since 04/26/24 | -20.00% since 04/26/24 | ||
| Low | 10.66 on 05/01/24 | 15.52 on 04/30/24 | 2.41 on 05/03/24 | ||
| High | 11.32 on 05/03/24 | 16.01 on 05/03/24 | 3.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/03/24 | +2.43% since 04/03/24 | -23.99% since 04/03/24 | ||
| Low | 10.66 on 05/01/24 | 15.15 on 04/10/24 | 2.41 on 05/03/24 | ||
| High | 12.54 on 04/09/24 | 16.01 on 05/03/24 | 3.35 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -4.21% since 02/02/24 | +0.69% since 02/02/24 | -21.79% since 02/02/24 | ||
| Low | 10.07 on 03/20/24 | 15.15 on 04/10/24 | 2.41 on 05/03/24 | ||
| High | 12.54 on 04/09/24 | 16.49 on 03/12/24 | 4.59 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -28.64% since 11/03/23 | +10.20% since 11/03/23 | -26.95% since 11/03/23 | ||
| Low | 10.07 on 03/20/24 | 14.38 on 11/06/23 | 2.41 on 05/03/24 | ||
| High | 15.65 on 11/06/23 | 17.65 on 12/27/23 | 5.74 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,120 | 305,409 | 262,293 | ||
| Shares Outstanding, K | 25,638 | 19,100 | 107,497 | ||
| Annual Sales | 271,150,000 | 57,150,000 | 106,320,000 | ||
| Annual Net Income | 47,330,000 | 38,710,000 | -236,420,000 | ||
| Last Quarter Sales | 71,030,000 | 14,840,000 | 31,250,000 | ||
| Last Quarter Net Income | 18,780,000 | 9,400,000 | -6,950,000 | ||
| 60-Month Beta | 1.23 | 0.22 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/05/24 | 0.53 on 03/12/24 | -0.08 on 02/12/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 02/19/24 | ||
| Most Recent Dividend | 0.190 on 03/28/24 | 0.470 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 03/28/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 7.27 | 0.00 | ||