Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | PDLB | FUFU | ||
| Company | Newtekone Inc | Ponce Financial Group Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.05 | 16.66 | 2.20 | ||
| High | 13.25 | 17.02 | 2.27 | ||
| Low | 12.92 | 16.54 | 2.16 | ||
| Latest | 13.07 | 16.61 | 2.18 | ||
| Change | +0.03 | -0.06 | -0.03 | ||
| % Change | +0.23% | -0.36% | -1.36% | ||
| Volume | 166,100 | 77,600 | 38,100 | ||
| 20-Day Average Volume | 247,260 | 101,895 | 76,910 | ||
| Previous Close | 13.04 | 16.67 | 2.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 16.73 | 2.72 | ||
| 20-Day Raw Stochastic | 28.88% | 45.91% | 1.79% | ||
| 20-Day Relative Strength | 50.64 | 51.24 | 34.10 | ||
| Weighted Alpha | +10.63 | +30.89 | -60.94 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/10/26 | -2.47% since 02/10/26 | -18.05% since 02/10/26 | ||
| Low | 12.54 on 02/13/26 | 16.38 on 02/12/26 | 2.16 on 02/18/26 | ||
| High | 13.80 on 02/11/26 | 17.30 on 02/11/26 | 2.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.72% since 01/16/26 | +0.97% since 01/16/26 | -26.85% since 01/16/26 | ||
| Low | 12.54 on 02/13/26 | 15.88 on 01/30/26 | 2.16 on 02/18/26 | ||
| High | 14.54 on 01/20/26 | 17.47 on 01/28/26 | 3.28 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +33.91% since 11/18/25 | +10.07% since 11/18/25 | -26.35% since 11/18/25 | ||
| Low | 9.59 on 11/20/25 | 14.75 on 11/21/25 | 2.16 on 02/18/26 | ||
| High | 14.91 on 01/16/26 | 18.01 on 12/15/25 | 3.47 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 08/18/25 | +14.63% since 08/18/25 | -37.18% since 08/18/25 | ||
| Low | 9.59 on 11/20/25 | 13.91 on 10/31/25 | 2.16 on 02/18/26 | ||
| High | 14.91 on 01/16/26 | 18.01 on 12/15/25 | 4.32 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,686 | 400,097 | 367,925 | ||
| Shares Outstanding, K | 28,887 | 24,001 | 166,482 | ||
| Annual Sales | 383,330,000 | 194,940,000 | 463,330,000 | ||
| Annual Net Income | 58,180,000 | 28,700,000 | 53,960,000 | ||
| Last Quarter Sales | 100,770,000 | 52,300,000 | 180,670,000 | ||
| Last Quarter Net Income | 18,480,000 | 10,140,000 | 11,540,000 | ||
| 60-Month Beta | 1.25 | 0.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 0.27 on 10/24/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 04/24/26 | 03/24/26 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 13.90 | 12.68 | ||