Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | FRST | FUFU | ||
| Company | Newtekone Inc | Primis Financial Corp | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 13.36 | 1.7500 | ||
| High | 11.57 | 13.53 | 2.0299 | ||
| Low | 11.03 | 13.36 | 1.7500 | ||
| Latest | 11.56 | 13.50 | 1.9000 | ||
| Change | +0.52 | +0.14 | +0.1900 | ||
| % Change | +4.71% | +1.05% | +11.11% | ||
| Volume | 251,000 | 227,800 | 192,700 | ||
| 20-Day Average Volume | 246,410 | 115,480 | 204,520 | ||
| Previous Close | 11.04 | 13.36 | 1.7100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 13.02 | 2.0935 | ||
| 20-Day Raw Stochastic | 57.14% | 97.25% | 29.06% | ||
| 20-Day Relative Strength | 46.82 | 55.87 | 43.18 | ||
| Weighted Alpha | +9.36 | +60.37 | -47.50 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 03/27/26 | +3.29% since 03/27/26 | +0.53% since 03/27/26 | ||
| Low | 10.40 on 03/30/26 | 13.03 on 03/30/26 | 1.6000 on 04/02/26 | ||
| High | 11.57 on 04/06/26 | 13.53 on 04/06/26 | 2.0299 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 03/06/26 | +3.93% since 03/06/26 | -29.63% since 03/06/26 | ||
| Low | 10.40 on 03/30/26 | 12.44 on 03/12/26 | 1.5600 on 03/20/26 | ||
| High | 12.43 on 03/10/26 | 13.53 on 04/06/26 | 2.7300 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 01/06/26 | +3.37% since 01/06/26 | -37.50% since 01/06/26 | ||
| Low | 10.40 on 03/30/26 | 12.44 on 03/12/26 | 1.5600 on 03/20/26 | ||
| High | 14.91 on 01/16/26 | 14.55 on 02/04/26 | 3.4700 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 10/06/25 | +26.64% since 10/06/25 | -52.02% since 10/06/25 | ||
| Low | 9.59 on 11/20/25 | 9.55 on 10/16/25 | 1.5600 on 03/20/26 | ||
| High | 14.91 on 01/16/26 | 14.55 on 02/04/26 | 4.0600 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,294 | 329,979 | 284,684 | ||
| Shares Outstanding, K | 28,831 | 24,699 | 166,482 | ||
| Annual Sales | 383,330,000 | 312,790,000 | 475,770,000 | ||
| Annual Net Income | 60,510,000 | 61,440,000 | -57,530,000 | ||
| Last Quarter Sales | 100,770,000 | 103,340,000 | 101,660,000 | ||
| Last Quarter Net Income | 19,540,000 | 29,540,000 | -99,260,000 | ||
| 60-Month Beta | 1.22 | 0.72 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/29/26 | 0.10 on 01/29/26 | -0.20 on 03/20/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | 0.100 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 21.24 | 0.00 | ||