Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | PDLB | FUFU | ||
| Company | Newtekone Inc | Ponce Financial Group Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.45 | 17.50 | 2.06 | ||
| High | 13.90 | 17.90 | 2.26 | ||
| Low | 13.01 | 17.47 | 2.06 | ||
| Latest | 13.12 | 17.60 | 2.20 | ||
| Change | +0.15 | +0.14 | +0.14 | ||
| % Change | +1.16% | +0.80% | +6.80% | ||
| Volume | 326,000 | 22,800 | 309,400 | ||
| 20-Day Average Volume | 198,260 | 47,385 | 280,655 | ||
| Previous Close | 12.97 | 17.46 | 2.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 17.57 | 2.14 | ||
| 20-Day Raw Stochastic | 72.82% | 63.56% | 49.72% | ||
| 20-Day Relative Strength | 58.56 | 57.23 | 50.32 | ||
| Weighted Alpha | +24.64 | +33.08 | -26.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/24/26 | -0.62% since 04/24/26 | +3.77% since 04/24/26 | ||
| Low | 12.35 on 04/30/26 | 17.37 on 04/30/26 | 1.85 on 04/29/26 | ||
| High | 13.90 on 05/01/26 | 17.99 on 04/28/26 | 2.26 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +18.30% since 04/01/26 | +4.14% since 04/01/26 | +25.00% since 04/01/26 | ||
| Low | 10.73 on 04/02/26 | 16.46 on 04/02/26 | 1.60 on 04/02/26 | ||
| High | 13.90 on 05/01/26 | 18.05 on 04/17/26 | 2.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 01/30/26 | +4.89% since 01/30/26 | -19.41% since 01/30/26 | ||
| Low | 10.40 on 03/30/26 | 15.86 on 03/09/26 | 1.56 on 03/20/26 | ||
| High | 13.98 on 02/06/26 | 18.05 on 04/17/26 | 3.04 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +26.15% since 10/31/25 | +24.73% since 10/31/25 | -36.96% since 10/31/25 | ||
| Low | 9.59 on 11/20/25 | 14.01 on 11/04/25 | 1.56 on 03/20/26 | ||
| High | 14.91 on 01/16/26 | 18.05 on 04/17/26 | 3.55 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,263 | 425,163 | 366,260 | ||
| Shares Outstanding, K | 28,831 | 24,157 | 166,482 | ||
| Annual Sales | 383,330,000 | 194,940,000 | 475,770,000 | ||
| Annual Net Income | 60,510,000 | 28,700,000 | -57,530,000 | ||
| Last Quarter Sales | 100,770,000 | 50,700,000 | 101,660,000 | ||
| Last Quarter Net Income | 19,540,000 | 8,620,000 | -99,260,000 | ||
| 60-Month Beta | 1.28 | 0.67 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/29/26 | 0.36 on 04/24/26 | -0.20 on 03/20/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 06/04/26 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 13.43 | 0.00 | ||