Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Newtek Bus Svcs (NEWT)

Newtek Bus Svcs (NEWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.37 +4.15%
on 12/07/22
19.20 -5.78%
on 12/01/22
-0.79 (-4.18%)
since 11/30/22
1-Month
15.16 +19.36%
on 11/17/22
19.20 -5.78%
on 12/01/22
+1.83 (+11.25%)
since 11/07/22
3-Month
14.75 +22.64%
on 10/13/22
22.22 -18.59%
on 09/12/22
-2.92 (-13.90%)
since 09/07/22
6-Month
14.75 +22.64%
on 10/13/22
25.55 -29.20%
on 06/09/22
-6.79 (-27.29%)
since 06/07/22
YTD
14.75 +22.64%
on 10/13/22
28.70 -36.97%
on 01/12/22
-9.54 (-34.53%)
since 12/31/21
52-Week
14.75 +22.64%
on 10/13/22
31.49 -42.55%
on 12/13/21
-12.20 (-40.28%)
since 12/07/21
2-Year
14.75 +22.64%
on 10/13/22
38.78 -53.35%
on 06/04/21
-0.25 (-1.36%)
since 12/07/20
3-Year
7.59 +138.34%
on 03/16/20
38.78 -53.35%
on 05/31/21
-4.72 (-20.69%)
since 12/09/19
5-Year
7.59 +138.34%
on 03/16/20
38.78 -53.35%
on 05/31/21
-0.90 (-4.74%)
since 12/11/17
10-Year
7.59 +138.34%
on 03/01/20
38.78 -53.35%
on 06/01/21
+8.79 (+94.52%)
since 12/01/12
20-Year
0.75 +2,312.00%
on 11/01/08
39.75 -54.49%
on 01/01/04
-3.86 (-17.59%)
since 12/01/02

52-Week Key Points

52-Week High 31.49
Fibonacci 61.8% 25.10
Fibonacci 50% 23.12
Fibonacci 38.2% 21.14
Last Price 18.09
52-Week Low 14.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.78%
1-Month 7 times -5.78%
3-Month 3 times -18.59%
6-Month 2 times -29.20%
YTD 4 times -36.97%
52-Week 3 times -42.55%
2-Year 44 times -53.35%
3-Year 8 times -53.35%
5-Year 15 times -53.35%
10-Year 16 times -53.35%
20-Year 4 times -54.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.15%
1-Month 4 times +19.36%
3-Month 12 times +22.64%
6-Month 15 times +22.64%
YTD 21 times +22.64%
52-Week 23 times +22.64%
2-Year 11 times +22.64%
3-Year 9 times +138.34%
5-Year 8 times +138.34%
10-Year 3 times +138.34%
20-Year 19 times +2,312.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar