[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 378,263
  • Shares Outstanding, K 28,831
  • Annual Sales, $ 383,330 K
  • Annual Income, $ 60,510 K
  • EBIT $ 285 M
  • EBITDA $ 232 M
  • 60-Month Beta 1.28
  • Price/Sales 0.98
  • Price/Cash Flow 73.52
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 64.45% (-10.68%)
  • Historical Volatility 37.31%
  • IV Percentile 74%
  • IV Rank 31.64%
  • IV High 130.77% on 03/05/26
  • IV Low 33.75% on 06/16/25
  • Expected Move (DTE 12) 1.08 (8.23%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 2,024
  • Open Int (30-Day) 1,895
  • Expected Range 12.04 to 14.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 3
  • High Estimate $0.48
  • Low Estimate $0.44
  • Prior Year $0.52
  • Growth Rate Est. (year over year) -11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.73 +22.27%
on 04/02/26
13.90 -5.61%
on 05/01/26
+2.03 (+18.30%)
since 04/01/26
3-Month
10.40 +26.15%
on 03/30/26
13.98 -6.15%
on 02/06/26
-0.37 (-2.74%)
since 01/30/26
52-Week
9.51 +37.96%
on 05/06/25
14.91 -12.01%
on 01/16/26
+2.59 (+24.60%)
since 05/01/25

Most Recent Stories

More News
NewtekOne: Q1 Earnings Snapshot

NewtekOne: Q1 Earnings Snapshot

NEWT : 13.12 (+1.16%)
NewtekOne, Inc. Reports 1Q26 Basic and Diluted EPS of $0.43

BOCA RATON, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three months ended March 31, 2026. Financial...

NEWT : 13.12 (+1.16%)
NewtekOne's Lending Volume Trajectory Set to Reveal Whether Seven-Day Loan Launch Translated to Profitability

Barchart Research What to Expect from NEWT Earnings NEWT Generated April 29, 2026 Current Price $12.66 EPS Estimate $$0.42 Consensus Rating Moderate Buy Average Move 4.69% NewtekOne's Lending Volume Trajectory...

NEWT : 13.12 (+1.16%)
NewtekOne, Inc. Pays Off and Expects to Terminate Revolving Lines of Credit at Holding Company Subsidiary

BOCA RATON, Fla., April 10, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that its subsidiary Newtek ALP Holdings has paid down to $0 two credit...

NEWT : 13.12 (+1.16%)
Technological Advances, Including AI, Drive Record Number of Loan Unit Originations for 1Q26

BOCA RATON, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (the “Company”) reported that it originated a record 961 loans in the first quarter of 2026, marking a 40% increase...

NEWT : 13.12 (+1.16%)
NewtekOne, Inc. to Report First Quarter 2026 Results and Host a Conference Call on Thursday, April 30, 2026

BOCA RATON, Fla., March 30, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its first quarter 2026 financial results after the market closes on Thursday, April...

NEWT : 13.12 (+1.16%)
NewtekOne, Inc. Declares Dividends on Common Stock and Series B Preferred Shares

BOCA RATON, Fla., March 13, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on...

NEWT : 13.12 (+1.16%)
NEWTP : 24.45 (+0.56%)
Newtek Bank, N.A. Introduces the Newtek Seven Day Business Loan™

BOCA RATON, Fla., March 10, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, National Association (the “Bank”), launched...

NEWT : 13.12 (+1.16%)
Newtek Bank Receives Awards for Lending Capabilities and for Deposit Accounts

BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) is pleased that its bank subsidiary, Newtek Bank, N.A., (the “Bank”) was recently recognized...

NEWT : 13.12 (+1.16%)
NewtekOne, Inc. Retires $95 Million of Senior Unsecured Notes

BOCA RATON, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) retired $95 million of fixed rate senior notes that matured on February 1, 2026. The 5-year notes,...

NEWT : 13.12 (+1.16%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 14.57
2nd Resistance Point 14.23
1st Resistance Point 13.68
Last Price 13.12
1st Support Level 12.79
2nd Support Level 12.45
3rd Support Level 11.90

See More

52-Week High 14.91
Last Price 13.12
Fibonacci 61.8% 12.85
Fibonacci 50% 12.21
Fibonacci 38.2% 11.57
52-Week Low 9.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.