[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 420,942
  • Shares Outstanding, K 28,891
  • Annual Sales, $ 383,330 K
  • Annual Income, $ 60,510 K
  • EBIT $ 289 M
  • EBITDA $ 236 M
  • 60-Month Beta 1.27
  • Price/Sales 1.14
  • Price/Cash Flow 82.59
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 50.18% (+14.56%)
  • Historical Volatility 38.02%
  • IV Percentile 33%
  • IV Rank 15.37%
  • IV High 130.77% on 03/05/26
  • IV Low 35.54% on 05/19/26
  • Expected Move (DTE 11) 0.60 (4.16%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 2,157
  • Open Int (30-Day) 2,150
  • Expected Range 13.72 to 14.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 3
  • High Estimate $0.48
  • Low Estimate $0.44
  • Prior Year $0.52
  • Growth Rate Est. (year over year) -11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.11 +9.15%
on 06/08/26
15.34 -6.71%
on 06/29/26
+1.08 (+8.16%)
since 06/05/26
3-Month
11.40 +25.53%
on 04/07/26
15.34 -6.71%
on 06/29/26
+2.75 (+23.79%)
since 04/06/26
52-Week
9.59 +49.22%
on 11/20/25
15.34 -6.71%
on 06/29/26
+2.16 (+17.78%)
since 07/03/25

Most Recent Stories

More News
NewtekOne Automates Insurance Integration Within Its Proprietary Loan Operating System

BOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced that it launched the automated integration of a comprehensive offering...

NEWT : 14.31 (-1.78%)
NewtekOne, Inc. Declares Dividends on Common Stock and Series B Preferred Shares

BOCA RATON, Fla., June 12, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on...

NEWT : 14.31 (-1.78%)
NEWTP : 24.60 (-1.20%)
NewtekOne, Inc. and Payroc Form Strategic Alliance

BOCA RATON, Fla., June 03, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance...

NEWT : 14.31 (-1.78%)
Newtek Bank, N.A. Hires Fuad Capric as Chief Real-Time Payments Officer

BOCA RATON, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Bank, N.A. (the “Bank”), has hired Fuad Capric...

NEWT : 14.31 (-1.78%)
NewtekOne, Inc. Details Upcoming Investor Conference Participation

BOCA RATON, Fla., May 13, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that it will participate in three conferences in the second half of...

NEWT : 14.31 (-1.78%)
NewtekOne, Inc. Selected for Emerging Company Pavillion at the 2026 Sohn New York Investment Conference

BOCA RATON, Fla., May 05, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026...

NEWT : 14.31 (-1.78%)
Newtek Bank, N.A. Customers Now Have the Ability to Receive Instant Payments Through the FedNow® Service and RTP® Network 24/7/365

BOCA RATON, Fla., May 04, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), now offers its commercial...

NEWT : 14.31 (-1.78%)
NewtekOne: Q1 Earnings Snapshot

NewtekOne: Q1 Earnings Snapshot

NEWT : 14.31 (-1.78%)
NewtekOne, Inc. Reports 1Q26 Basic and Diluted EPS of $0.43

BOCA RATON, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three months ended March 31, 2026. Financial...

NEWT : 14.31 (-1.78%)
NewtekOne's Lending Volume Trajectory Set to Reveal Whether Seven-Day Loan Launch Translated to Profitability

Barchart Research What to Expect from NEWT Earnings NEWT Generated April 29, 2026 Current Price $12.66 EPS Estimate $$0.42 Consensus Rating Moderate Buy Average Move 4.69% NewtekOne's Lending Volume Trajectory...

NEWT : 14.31 (-1.78%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 15.10
2nd Resistance Point 14.92
1st Resistance Point 14.61
Last Price 14.31
1st Support Level 14.12
2nd Support Level 13.94
3rd Support Level 13.63

See More

52-Week High 15.34
Last Price 14.31
Fibonacci 61.8% 13.14
Fibonacci 50% 12.47
Fibonacci 38.2% 11.79
52-Week Low 9.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.