Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 376,686
  • Shares Outstanding, K 28,887
  • Annual Sales, $ 383,330 K
  • Annual Income, $ 58,180 K
  • EBIT $ 211 M
  • EBITDA $ 220 M
  • 60-Month Beta 1.25
  • Price/Sales 0.96
  • Price/Cash Flow 8.92
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 57.47% (+11.15%)
  • Historical Volatility 46.27%
  • IV Percentile 64%
  • IV Rank 28.13%
  • IV High 124.40% on 10/24/25
  • IV Low 31.29% on 03/19/25
  • Expected Move (DTE 1) 0.43 (3.25%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 68
  • Volume Avg (30-Day) 88
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 3,850
  • Open Int (30-Day) 3,645
  • Expected Range 12.65 to 13.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.46
  • Number of Estimates 3
  • High Estimate 0.55
  • Low Estimate 0.42
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +31.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.54 +4.23%
on 02/13/26
14.54 -10.10%
on 01/20/26
-1.57 (-10.72%)
since 01/16/26
3-Month
9.59 +36.29%
on 11/20/25
14.91 -12.34%
on 01/16/26
+3.31 (+33.91%)
since 11/18/25
52-Week
9.12 +43.31%
on 04/07/25
14.91 -12.34%
on 01/16/26
+0.19 (+1.48%)
since 02/18/25

Most Recent Stories

More News
Newtek Bank Receives Awards for Lending Capabilities and for Deposit Accounts

BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) is pleased that its bank subsidiary, Newtek Bank, N.A., (the “Bank”) was recently recognized...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Retires $95 Million of Senior Unsecured Notes

BOCA RATON, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) retired $95 million of fixed rate senior notes that matured on February 1, 2026. The 5-year notes,...

NEWT : 13.07 (+0.23%)
NewtekOne: Q4 Earnings Snapshot

NewtekOne: Q4 Earnings Snapshot

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Reports 4Q25 and Year-to-Date 2025 Basic and Diluted EPS of $0.65 and $0.65 and $2.21 and $2.18

BOCA RATON, Fla., Jan. 29, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three and twelve month periods ended December 31,...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Reminds Investors of the Upcoming Fourth Quarter and Full Year 2025 Results Conference Call

BOCA RATON, Fla., Jan. 26, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) will report its fourth quarter 2025 financial results after the market closes on Thursday, January...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Announces the Expiration Final Results of Exchange Offer for its Outstanding 5.50% Notes due 2026 for its 8.50% Fixed Rate Senior Notes due 2031 and Waiver of Minimum Exchange Condition

BOCA RATON, Fla., Jan. 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) today announced that its previously announced offer to exchange (the “Exchange Offer”) any and all of its 5.50%...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Closes ALP Loan Securitization with Sale of $295 Million of Rated Notes

BOCA RATON, Fla., Jan. 21, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today that it has closed a $295 million securitization backed by $342 million of Alternative...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. to Report Fourth Quarter 2025 Results and Host a Conference Call on Thursday, January 29, 2026

BOCA RATON, Fla., Jan. 12, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) will report its fourth quarter 2025 financial results after the market closes on Thursday, January...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Announces Extension of Exchange Offer for its Notes due 2026

BOCA RATON, Fla., Jan. 12, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) today announced that the expiration date with respect to its previously announced offer to exchange (the “Exchange...

NEWT : 13.07 (+0.23%)
NewtekOne, Inc. Posts Investor Day Presentation and Provides 2026 EPS Guidance Range of $2.15-$2.55

BOCA RATON, Fla., Jan. 08, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company” or “NewtekOne”) (NASDAQ: NEWT) has posted to the Investor Relations section of its website ( link ) an investor...

NEWT : 13.07 (+0.23%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 13.57
2nd Resistance Point 13.41
1st Resistance Point 13.24
Last Price 13.07
1st Support Level 12.91
2nd Support Level 12.75
3rd Support Level 12.58

See More

52-Week High 14.91
Last Price 13.07
Fibonacci 61.8% 12.70
Fibonacci 50% 12.01
Fibonacci 38.2% 11.33
52-Week Low 9.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar