Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magellan Health (MGLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,485,618
  • Shares Outstanding, K 24,255
  • Annual Sales, $ 5,839 M
  • Annual Income, $ 110,210 K
  • 36-Month Beta 0.33
  • Price/Sales 0.22
  • Price/Cash Flow 5.89
  • Price/Book 1.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.24
  • Number of Estimates 2
  • High Estimate 1.28
  • Low Estimate 1.19
  • Prior Year 2.51
  • Growth Rate Est. (year over year) -50.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.26 +14.81%
on 01/03/19
63.34 -3.46%
on 01/18/19
+6.65 (+12.20%)
since 12/21/18
3-Month
51.88 +17.87%
on 12/06/18
70.43 -13.18%
on 11/06/18
-5.05 (-7.63%)
since 10/23/18
52-Week
51.88 +17.87%
on 12/06/18
112.25 -45.52%
on 04/19/18
-40.25 (-39.69%)
since 01/23/18

Most Recent Stories

More News
Magellan Health (MGLN) Surges: Stock Moves 6.7% Higher

Magellan Health (MGLN) saw a big move last session, as its shares jumped nearly 7% on the day, amid huge volumes.

HUM : 297.05 (-0.58%)
MGLN : 61.17 (-0.13%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 6.02 (-12.88%)
CTR : 9.25 (-0.75%)
STK : 18.10 (-0.77%)
ATUS : 18.78 (+0.27%)
TPNL : 4.30 (+4.88%)
LMNR : 21.89 (+1.11%)
ILMN : 301.17 (-0.81%)
MPAA : 20.03 (-0.45%)
EQT : 19.21 (-3.90%)
CEM : 12.21 (-0.25%)
IT : 130.00 (+0.09%)
UXIN : 3.32 (+5.73%)
GLNCY : 7.4300 (+0.07%)
RF : 15.34 (-1.60%)
PACB : 7.32 (+0.14%)
WLDN : 33.54 (-0.30%)
SONC : 43.49 (+0.07%)
KMX : 58.78 (-1.13%)
ATVI : 45.99 (-2.27%)
GLCNF : 3.7240 (-0.16%)
RSYS : 1.72 (+0.58%)
PCAR : 61.50 (-0.89%)
PPC : 18.67 (-3.06%)
CFG : 34.90 (-0.80%)
HPP : 30.69 (-0.36%)
ZIXI : 6.30 (+0.80%)
K : 58.83 (+0.22%)
ESBA : 14.63 (-0.81%)
ESRT : 14.67 (-1.01%)
ZAYO : 27.35 (-0.29%)
PCRFY : 9.6550 (-0.57%)
IBM : 132.38 (+8.05%)
APOG : 33.34 (-1.42%)
FDX : 172.95 (-1.68%)
OGCP : 14.65 (-0.88%)
ACC : 43.90 (+0.37%)
ALPMF : 13.8501 (-2.60%)
KREF : 20.06 (-0.25%)
PLSE : 12.11 (+2.80%)
ULTI : 265.89 (+0.32%)
EROS : 9.14 (+2.24%)
BRID : 29.00 (-11.48%)
SKSUF : 14.8500 (unch)
FISK : 14.66 (-0.78%)
LH : 135.78 (+0.06%)
AMZN : 1,633.75 (+0.10%)
TTWO : 101.42 (-5.51%)
RVI : 28.62 (-0.76%)
CHK : 2.70 (-1.46%)
SPE : 12.59 (-0.71%)
TRVN : 0.52 (-1.89%)
INOTF : 0.0176 (+4.14%)
MSFDX : 13.54 (-0.22%)
ASBFY : 31.5700 (+1.41%)
RRTS : 0.51 (-3.77%)
EA : 89.57 (-1.91%)
MAAL : 2.8300 (-5.67%)
PBR : 15.41 (+1.52%)
MO : 44.79 (-0.40%)
EMO : 9.19 (-0.76%)
VRNT : 45.73 (-1.85%)
GIS : 43.92 (+1.57%)
VG : 9.16 (-0.97%)
SCQBD : 0.7420 (+1.08%)
MRAM : 6.51 (+3.17%)
MGLN : 61.17 (-0.13%)
BHGE : 23.19 (-2.44%)
NAVB : 0.13 (+8.33%)
MET : 44.24 (-1.40%)
ARZTF : 0.8000 (-33.33%)
GLBD : 2.2500 (+2.27%)
WRD : 17.30 (-1.26%)
SAIC : 64.70 (-1.22%)
KBH : 19.71 (+0.97%)
GSPT : 0.0600 (-50.00%)
PFODF : 0.4600 (+4.55%)
AWK : 93.98 (+1.30%)
CBZ : 20.01 (-0.10%)
TENX : 1.19 (-4.03%)
GE : 8.81 (+1.73%)
QDEL : 52.62 (+1.35%)
AVYA : 14.49 (-1.43%)
JBLU : 17.25 (-0.69%)
LHSIF : 0.7116 (-5.45%)
MON : 127.95 (+0.02%)
TMUS : 67.15 (+0.48%)
JASN : 1.39 (-2.11%)
EXC : 46.72 (+1.02%)
RAD : 0.94 (+2.15%)
JASNW : 0.01 (unch)
PG : 94.33 (+4.30%)
HES : 50.72 (-2.22%)
CDNS : 45.40 (-0.83%)
MXE : 10.93 (unch)
TEN : 33.08 (-3.10%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.39 (-0.83%)
EPAY : 49.24 (-0.12%)
EXAS : 79.94 (+5.09%)
WYNN : 113.25 (+1.15%)
HMSY : 28.55 (-1.07%)
GLT : 11.87 (-2.30%)
MHK : 124.03 (-2.12%)
BBW : 5.18 (+0.58%)
CDW : 81.25 (+1.15%)
COUP : 75.19 (-0.91%)
QTWO : 54.90 (+1.22%)
DENN : 18.26 (+1.44%)
MYL : 28.33 (-1.94%)
DFRG : 7.91 (-1.00%)
GCAP : 6.51 (+0.93%)
FEYE : 16.90 (+4.84%)
MXIM : 51.67 (-0.42%)
POL : 30.70 (-1.76%)
AN : 36.12 (-2.48%)
TWO : 14.30 (+0.78%)
HUBG : 42.99 (-1.44%)
AR : 9.98 (-3.85%)
RE : 216.16 (+0.69%)
NNBR : 8.23 (-3.06%)
ARE : 123.57 (-0.65%)
CVI : 38.49 (-0.67%)
CERS : 5.45 (-3.20%)
NDAQ : 83.98 (+0.70%)
ELLI : 70.13 (-2.62%)
BLDR : 12.10 (-2.18%)
EGRX : 42.66 (+1.47%)
RGLD : 82.14 (+0.27%)
PRGO : 44.72 (-0.49%)
PENN : 24.02 (-0.46%)
NTAP : 61.27 (-0.33%)
IBM : 132.38 (+8.05%)
NTRI : 43.51 (-0.37%)
BANR : 56.60 (+1.16%)
CWT : 47.01 (+0.62%)
STAA : 33.42 (-1.62%)
ATHN : 134.37 (+0.37%)
CL : 62.06 (+0.52%)
TFSL : 16.76 (-0.18%)
UFPI : 28.87 (-1.43%)
SDRL : 8.58 (-5.30%)
GOV : 6.87 (-5.50%)
HQY : 61.50 (+1.72%)
IPGP : 125.85 (-1.72%)
MINI : 35.76 (-0.75%)
CMTL : 24.77 (-2.25%)
CHD : 65.72 (-0.79%)
GPI : 59.50 (-2.78%)
HRL : 42.61 (-0.61%)
RARE : 49.08 (-4.05%)
MLI : 24.59 (-1.99%)
GPS : 25.13 (+0.76%)
CHS : 6.22 (+0.97%)
RYAM : 12.99 (-1.44%)
PBI : 6.92 (-1.42%)
NUVA : 47.89 (+0.21%)
IMDZ : 1.41 (unch)
CAMP : 13.61 (-0.29%)
NOC : 267.54 (+1.06%)
AEL : 30.55 (-0.84%)
EBIX : 51.25 (-0.52%)
DISCA : 26.46 (-0.53%)
GPOR : 8.65 (-1.70%)
BGS : 28.84 (+1.26%)
TECH : 160.11 (-0.56%)
PCH : 34.42 (-0.84%)
NOV : 28.88 (-2.23%)
TECD : 91.03 (-0.74%)
DISCK : 24.70 (-0.76%)
DECK : 123.60 (+2.08%)
NOW : 184.87 (-0.45%)
MGLN : 61.17 (-0.13%)
IEX : 136.42 (-0.86%)
PTC : 84.61 (-1.40%)
AVT : 40.76 (-1.19%)
RGS : 18.93 (-0.37%)
BSFT : 54.95 (+0.09%)
FOSL : 17.21 (+1.83%)
WAL : 44.43 (-0.09%)
IVR : 15.83 (+0.76%)
ENR : 45.23 (-0.04%)
ISBC : 11.64 (-0.60%)
SHOO : 31.77 (-0.35%)
HDP : 14.68 (+1.80%)
AWK : 93.98 (+1.30%)
OMED : 0.72 (-4.00%)
LADR : 16.55 (+0.73%)
BIG : 32.25 (-0.34%)
WY : 24.38 (-0.69%)
JBLU : 17.25 (-0.69%)
GNMK : 5.99 (-0.17%)
FORM : 13.13 (-1.94%)
PFSI : 20.50 (-0.29%)
NEWM : 13.05 (-0.23%)
KFRC : 32.45 (-0.98%)
HOLX : 44.15 (-0.09%)
TMK : 81.30 (+0.28%)
AXTA : 25.11 (-0.52%)
PGEM : 21.65 (unch)
CLH : 56.89 (-0.47%)
CLI : 20.39 (-0.05%)
NRG : 41.23 (+1.80%)
CLGX : 35.65 (-1.11%)
SFLY : 45.03 (+1.56%)
ICUI : 236.25 (-1.09%)
CARA : 14.98 (-2.35%)
WTR : 34.42 (+1.35%)
NTGR : 37.78 (-0.40%)
OLED : 93.55 (-0.66%)
VNDA : 28.64 (-4.63%)
HIBB : 15.83 (+1.28%)
FFBC : 25.73 (-0.81%)
DLTR : 94.26 (-1.54%)
EQT : 19.21 (-3.90%)
OMER : 13.02 (-1.96%)
KTOS : 14.41 (+0.91%)
SRCL : 42.51 (+1.12%)
GES : 21.73 (-0.37%)
KMX : 58.78 (-1.13%)
PLAB : 9.86 (+0.10%)
NCS : 7.93 (-1.37%)
MAR : 107.82 (+0.52%)
MRVL : 16.60 (-0.36%)
UAL : 83.01 (-0.40%)
CNK : 39.62 (+0.15%)
NATH : 74.39 (+3.13%)
TPH : 12.17 (+0.83%)
OCUL : 3.56 (-5.07%)
SKYW : 48.26 (-0.45%)
HIVE : 3.41 (+0.59%)
GAIA : 10.73 (-2.28%)
ESRX : 92.33 (-3.62%)
PHM : 26.60 (+1.03%)
EBS : 60.62 (-0.35%)
CACI : 155.14 (+0.62%)
SAVE : 57.91 (-0.26%)
EZPW : 9.11 (+0.55%)
TPX : 51.70 (-0.10%)
KLAC : 91.76 (-1.56%)
ULTA : 288.65 (-0.07%)
WWE : 80.50 (+0.51%)
ESV : 4.41 (-0.90%)
LTRPA : 15.75 (-0.63%)
DAL : 47.29 (+0.40%)
BMY : 49.91 (+0.38%)
ECL : 152.29 (-0.41%)
CHRW : 86.29 (-0.76%)
WWW : 33.97 (+0.56%)
ETH : 18.34 (-0.49%)
IART : 45.62 (-0.76%)
LE : 16.90 (+0.96%)
LH : 135.78 (+0.06%)
HZO : 19.47 (-0.82%)
MTD : 601.48 (+1.31%)
OSTK : 14.24 (+0.28%)
LDOS : 56.13 (+0.02%)
SAGE : 130.70 (-4.80%)
CIEN : 38.21 (-0.44%)
MTW : 14.90 (-4.61%)
AMC : 13.76 (+1.85%)
NDLS : 7.07 (-5.10%)
EFII : 23.75 (-1.62%)
SIVB : 224.59 (-0.51%)
MU : 33.86 (-0.03%)
DSW : 25.94 (-0.92%)
VRNT : 45.73 (-1.85%)
OII : 15.50 (-2.94%)
SAFM : 117.82 (-1.64%)
DATA : 121.72 (+1.55%)
TLYS : 11.68 (-0.51%)
TREE : 281.01 (+0.88%)
TRUP : 25.76 (-4.59%)
AMCX : 62.27 (+1.20%)
EXPD : 68.12 (-0.39%)
SUPN : 36.73 (-2.37%)
NBIX : 88.30 (-3.26%)
SAIC : 64.70 (-1.22%)
CBM : 42.50 (-0.63%)
BURL : 168.17 (-0.05%)
AMED : 126.89 (+1.72%)
EXPR : 5.14 (-2.10%)
SBH : 17.19 (+0.82%)
ATSG : 23.78 (-1.00%)
PLT : 35.19 (-0.17%)
QDEL : 52.62 (+1.35%)
NLNK : 1.35 (-2.17%)
STMP : 174.27 (-0.86%)
IPCC : 142.80 (+0.32%)
BMTC : 37.42 (+0.05%)
STML : 10.00 (-5.75%)
EGL : 29.10 (+0.24%)
LUV : 50.59 (+0.10%)
CCL : 54.28 (-0.44%)
INOV : 14.26 (-0.90%)
COTY : 7.27 (+0.28%)
MGM : 27.86 (-0.04%)
AKBA : 5.76 (-4.32%)
LGIH : 55.98 (+2.94%)
CDNS : 45.40 (-0.83%)
CRZO : 11.65 (-3.32%)
TEN : 33.08 (-3.10%)
HAIN : 18.18 (+0.28%)
Magellan Health (MGLN) Down 13.5% Since Last Earnings Report: Can It Rebound?

Magellan Health (MGLN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MGLN : 61.17 (-0.13%)
25.5% Return Seen to Date on SmarTrend Magellan Health Call (MGLN)

SmarTrend identified a Downtrend for Magellan Health (NASDAQ:MGLN) on July 27th, 2018 at $75.85. In approximately 4 months, Magellan Health has returned 25.48% as of today's recent price of $56.52.

MGLN : 61.17 (-0.13%)
Magellan Health is Among the Companies in the Managed Health Care Industry with the Best Relative Performance (MGLN , WCG , CNC , ANTM , UNH )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MGLN : 61.17 (-0.13%)
CNC : 125.25 (-0.24%)
WCG : 270.89 (+1.90%)
Downtrend Call Working As Magellan Health Stock Falls 27.9% (MGLN)

SmarTrend identified a Downtrend for Magellan Health (NASDAQ:MGLN) on July 27th, 2018 at $75.85. In approximately 4 months, Magellan Health has returned 27.86% as of today's recent price of $54.72.

MGLN : 61.17 (-0.13%)
Downtrend Call Working As Magellan Health Stock Falls 24.6% (MGLN)

SmarTrend identified a Downtrend for Magellan Health (NASDAQ:MGLN) on July 27th, 2018 at $75.85. In approximately 4 months, Magellan Health has returned 24.60% as of today's recent price of $57.19.

MGLN : 61.17 (-0.13%)
Look for Shares of Magellan Health to Potentially Rebound after Yesterday's 4.40% Sell Off

Magellan Health (NASDAQ:MGLN) traded in a range yesterday that spanned from a low of $59.23 to a high of $61.15. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $61.99...

MGLN : 61.17 (-0.13%)
Magellan Health Provides Free Counseling Services and Referrals to Local Community Resources to Individuals Impacted by California Wildfires

Magellan Health, Inc. (NASDAQ: MGLN) today announced that it will open a free 24-hour crisis line for all individuals in California affected by the recent wildfires and their aftermath....

MGLN : 61.17 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MGLN with:

Business Summary

Magellan Health Inc. is an American for-profit managed health care company, focused on behavioral healthcare. As a specialty health care manager, they focus on some of today's most complex and costly health care services. The depth and breadth of experience in managing behavioral health care, diagnostic...

See More

Key Turning Points

2nd Resistance Point 62.64
1st Resistance Point 61.94
Last Price 61.17
1st Support Level 60.72
2nd Support Level 60.20

See More

52-Week High 112.25
Fibonacci 61.8% 89.19
Fibonacci 50% 82.07
Fibonacci 38.2% 74.94
Last Price 61.17
52-Week Low 51.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar