Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magellan Health (MGLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,381,162
  • Shares Outstanding, K 24,040
  • Annual Sales, $ 4,837 M
  • Annual Income, $ 77,880 K
  • 36-Month Beta 0.53
  • Price/Sales 0.44
  • Price/Cash Flow 10.82
  • Price/Book 1.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.35 +4.98%
on 01/03/18
99.95 -0.90%
on 01/16/18
+3.25 (+3.39%)
since 12/15/17
3-Month
77.56 +27.71%
on 11/16/17
99.95 -0.90%
on 01/16/18
+13.85 (+16.26%)
since 10/17/17
52-Week
64.05 +54.64%
on 03/22/17
99.95 -0.90%
on 01/16/18
+22.45 (+29.31%)
since 01/17/17

Most Recent Stories

More News
Magellan Health Continues Innovation and Efforts to Improve Outcomes for Patients with Substance Use Disorder

Magellan Health, Inc. (NASDAQ: MGLN) has long been the national leader in the use of digital innovation to help those struggling with various medical and behavioral conditions, including...

MGLN : 99.05 (-0.60%)
ANTM or AET: Which is a Better Pick in Booming HMO Industry?

On a comparative analysis, we try and find out which stock - Anthem (ANTM) or Aetna (AET) - is better positioned in terms of fundamentals.

AET : 185.10 (+0.25%)
MGLN : 99.05 (-0.60%)
ANTM : 249.15 (+3.06%)
CNC : 111.35 (+1.88%)
5 HMO Stocks to Continue Rewarding Investors

Here are five Buy-rated HMO stocks that should be in your portfolio.

MOH : 91.97 (+2.61%)
MGLN : 99.05 (-0.60%)
ANTM : 249.15 (+3.06%)
HLTH : 1.40 (unch)
CNC : 111.35 (+1.88%)
Intuitive Surgical (ISRG) Upbeat on Q4 & 2017 Sales Results

Intuitive Surgical (ISRG) optimistic about fourth-quarter and 2017 net sales outcome on revenue growth across all business segments.

MGLN : 99.05 (-0.60%)
BIO : 252.64 (+1.42%)
CNC : 111.35 (+1.88%)
ISRG : 431.10 (+2.63%)
Teladoc Provides Strong Preliminary Results & 2018 Outlook

Teladoc's (TDOC) impressive fourth-quarter preliminary results and 2018 guidance reflects the company's solid business growth.

TDOC : 32.45 (-0.92%)
MOH : 91.97 (+2.61%)
MGLN : 99.05 (-0.60%)
CNC : 111.35 (+1.88%)
Will Tenet Healthcare Gain from Tax Refrom & Growth Measures?

Tenet Healthcare (THC) to feel the pinch of tax reform before enjoying its benefits; growth strategies on track.

MOH : 91.97 (+2.61%)
MGLN : 99.05 (-0.60%)
CNC : 111.35 (+1.88%)
THC : 16.38 (+1.11%)
Ensign Group (ENSG) Grows on Buyouts, High Debt Level a Drag

Growing top line, solid inorganic strategies and healthy balance sheet position Ensign Group (ENSG) for long-term growth. However, rising level of debt and expenses hurt the bottom line.

MOH : 91.97 (+2.61%)
MGLN : 99.05 (-0.60%)
CNC : 111.35 (+1.88%)
ENSG : 23.50 (-0.47%)
Centene Up More Than 80% This Year, Is Further Upside Left?

Centene (CNC) stock's price movement reflects its strong operating performance and strategic inorganic growth measures.

GTS : 24.71 (+2.79%)
MGLN : 99.05 (-0.60%)
CNC : 111.35 (+1.88%)
WCG : 213.83 (+1.73%)
Why Teladoc (TDOC) Is Up More Than 110% So Far This Year

Teladoc (TDOC) stock seems to be favored by its rapidly growing revenue base and leadership position in underpenetrated telehealth services industry.

TDOC : 32.45 (-0.92%)
GTS : 24.71 (+2.79%)
MGLN : 99.05 (-0.60%)
WCG : 213.83 (+1.73%)
Zacks.com highlights: G-III Apparel Group, Michael Kors Holdings, Magellan Health, Boston Beer and FTI Consulting

Zacks.com highlights: G-III Apparel Group, Michael Kors Holdings, Magellan Health, Boston Beer and FTI Consulting

FCN : 43.42 (+1.19%)
GIII : 38.88 (-0.82%)
KORS : 64.63 (+1.24%)
MGLN : 99.05 (-0.60%)
SAM : 191.10 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Magellan Health Inc. is an American for-profit managed health care company, focused on behavioral healthcare. As a specialty health care manager, they focus on some of today's most complex and costly health care services. The depth and breadth of experience in managing behavioral health care, diagnostic...

See More

Key Turning Points

2nd Resistance Point 100.22
1st Resistance Point 99.63
Last Price 99.05
1st Support Level 98.48
2nd Support Level 97.92

See More

52-Week High 99.95
Last Price 99.05
Fibonacci 61.8% 86.24
Fibonacci 50% 82.00
Fibonacci 38.2% 77.76
52-Week Low 64.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.