Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magellan Health (MGLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,542,444
  • Shares Outstanding, K 23,925
  • Annual Sales, $ 7,314 M
  • Annual Income, $ 24,180 K
  • 60-Month Beta 0.48
  • Price/Sales 0.21
  • Price/Cash Flow 8.01
  • Price/Book 1.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.48
  • Number of Estimates 1
  • High Estimate 0.48
  • Low Estimate 0.48
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.34 +9.55%
on 03/08/19
73.76 -8.89%
on 02/25/19
+2.38 (+3.67%)
since 02/15/19
3-Month
53.26 +26.17%
on 01/03/19
73.76 -8.89%
on 02/25/19
+9.69 (+16.85%)
since 12/18/18
52-Week
51.88 +29.53%
on 12/06/18
112.25 -40.13%
on 04/19/18
-41.05 (-37.92%)
since 03/16/18

Most Recent Stories

More News
Magellan Health Down Nearly 40%, in a Year: What's Next?

Stiff competition and subdued profitability is weighing on shares of Magellan Health (MGLN).

MOH : 143.02 (+2.60%)
MGLN : 67.20 (+4.23%)
CNC : 59.36 (+0.36%)
UNH : 255.00 (+1.43%)
Magellan Health Provides Free Counseling Services and Referrals to Local Community Resources to Individuals Impacted by Floods in California

Magellan Health, Inc. (NASDAQ: MGLN) today announced that it will open a free 24-hour crisis line for all individuals impacted by the flooding in Northern California.

MGLN : 67.20 (+4.23%)
Magellan Health Reports Fourth Quarter and Full Year 2018 Financial Results

Magellan Health, Inc. (NASDAQ: MGLN) today announced financial results for the fourth quarter and full year ended December 31, 2018, as summarized below:

MGLN : 67.20 (+4.23%)
Starboard to Nominate a Full Slate of Highly Qualified Director Candidates for Election at Magellan Health's 2019 Annual Meeting

Starboard Value LP (together with its affiliates, "Starboard"), one of the largest shareholders of Magellan Health, Inc. ("Magellan" or the "Company")(NASDAQ: MGLN), with an ownership interest of approximately...

MGLN : 67.20 (+4.23%)
Watch for Magellan Health to Potentially Pullback After Gaining 8.01% Yesterday

Magellan Health (NASDAQ:MGLN) traded in a range yesterday that spanned from a low of $65.23 to a high of $70.23. Yesterday, the shares gained 8.0%, which took the trading range above the 3-day high of...

MGLN : 67.20 (+4.23%)
Magellan Rx Management Medical Pharmacy Trend Report Shows Record Increase in Commercial PMPM Trends

Magellan Rx Management, the pharmacy benefit management (PBM) division of Magellan Health, Inc. (NASDAQ: MGLN) released its ninth annual Medical Pharmacy Trend Report(TM). The benchmark...

MGLN : 67.20 (+4.23%)
Magellan Health Announces Fourth Quarter and Full Year 2018 Earnings Conference Call

Magellan Health, Inc. (NASDAQ: MGLN) today announced that it will report its earnings for the fourth quarter and full year ended on December 31, 2018at approximately6:30 a.m.Eastern...

MGLN : 67.20 (+4.23%)
Magellan Health (MGLN) Surges: Stock Moves 6.7% Higher

Magellan Health (MGLN) saw a big move last session, as its shares jumped nearly 7% on the day, amid huge volumes.

HUM : 282.17 (+0.72%)
MGLN : 67.20 (+4.23%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 8.96 (+0.90%)
CTR : 9.65 (+1.05%)
STK : 20.15 (+0.25%)
ATUS : 21.64 (-0.28%)
TPNL : 7.16 (-1.10%)
LMNR : 24.22 (+2.06%)
ILMN : 305.78 (-1.31%)
MPAA : 20.06 (-1.08%)
EQT : 20.04 (+3.25%)
CEM : 12.42 (+1.31%)
IT : 147.21 (+1.50%)
UXIN : 3.55 (-4.05%)
GLNCY : 8.1900 (+1.49%)
RF : 15.97 (+1.46%)
PACB : 7.35 (-0.14%)
WLDN : 35.65 (-1.25%)
SONC : 43.49 (+0.07%)
KMX : 60.49 (-0.93%)
ATVI : 44.97 (+0.76%)
GLCNF : 4.1400 (+2.73%)
RSYS : 1.72 (+0.58%)
PCAR : 68.41 (+1.12%)
PPC : 20.88 (-0.29%)
CFG : 36.40 (+1.48%)
HPP : 33.97 (-0.35%)
ZIXI : 6.89 (-1.01%)
K : 54.27 (unch)
ESBA : 15.91 (-0.75%)
ESRT : 15.99 (-0.37%)
ZAYO : 28.30 (+1.47%)
PCRFY : 8.7550 (+0.40%)
IBM : 140.21 (+0.56%)
APOG : 36.10 (+1.46%)
FDX : 182.40 (+2.48%)
OGCP : 16.00 (+0.19%)
ACC : 46.19 (-0.79%)
ALPMF : 15.1500 (+1.00%)
KREF : 20.36 (-0.10%)
PLSE : 18.25 (+0.72%)
ULTI : 331.00 (-0.30%)
EROS : 10.20 (+0.59%)
BRID : 24.18 (+1.77%)
SKSUF : 14.8500 (unch)
FISK : 15.84 (+1.21%)
LH : 154.89 (+0.34%)
AMZN : 1,742.15 (+1.74%)
TTWO : 93.83 (+0.30%)
RVI : 31.25 (+0.81%)
CHK : 3.15 (+6.06%)
SPE : 13.33 (+0.38%)
TRVN : 1.67 (+7.74%)
INOTF : 0.0311 (-15.95%)
MSFDX : 13.69 (unch)
ASBFY : 31.0100 (+0.75%)
RRTS : 0.41 (+7.20%)
EA : 99.66 (+0.69%)
MAAL : 3.0000 (-0.33%)
PBR : 17.11 (+3.13%)
MO : 57.30 (+0.97%)
EMO : 9.53 (+1.06%)
VRNT : 52.83 (+0.44%)
GIS : 47.62 (+0.23%)
VG : 10.18 (-0.29%)
SCQBD : 0.7420 (+1.08%)
MRAM : 7.97 (-2.92%)
MGLN : 67.20 (+4.23%)
BHGE : 28.18 (+1.18%)
NAVB : 0.13 (-7.14%)
MET : 45.72 (+0.90%)
ARZTF : 1.0000 (+25.00%)
GLBD : 2.0050 (unch)
WRD : 16.97 (-1.79%)
SAIC : 73.46 (+0.75%)
KBH : 23.12 (-1.03%)
GSPT : 0.0400 (unch)
PFODF : 0.5170 (+10.52%)
AWK : 105.13 (-0.64%)
CBZ : 20.05 (+0.40%)
TENX : 2.14 (+2.39%)
GE : 10.20 (+2.41%)
QDEL : 67.63 (-0.75%)
AVYA : 14.44 (-0.69%)
JBLU : 16.63 (-0.66%)
LHSIF : 0.7500 (-2.22%)
MON : 127.95 (+0.02%)
TMUS : 73.68 (+0.30%)
JASN : 1.90 (+2.70%)
EXC : 49.67 (-0.66%)
RAD : 0.70 (+1.05%)
JASNW : 0.00 (unch)
PG : 101.51 (-0.91%)
HES : 59.13 (+1.51%)
CDNS : 61.06 (+0.11%)
MXE : 10.68 (+1.14%)
TEN : 26.86 (-0.92%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.68 (+0.62%)
EPAY : 49.59 (+1.08%)
EXAS : 91.93 (-3.43%)
WYNN : 116.15 (+0.31%)
HMSY : 32.68 (+0.68%)
GLT : 13.87 (+3.90%)
MHK : 129.51 (+0.73%)
BBW : 5.55 (+3.16%)
CDW : 97.03 (-0.81%)
COUP : 93.24 (-2.24%)
QTWO : 69.00 (+1.10%)
DENN : 17.99 (-0.06%)
MYL : 28.18 (+0.32%)
DFRG : 6.71 (-4.96%)
GCAP : 6.57 (+1.55%)
FEYE : 16.94 (-0.41%)
MXIM : 53.96 (-0.33%)
POL : 30.84 (+1.45%)
AN : 33.66 (+2.40%)
TWO : 14.26 (+0.49%)
HUBG : 43.12 (+0.75%)
AR : 8.69 (+3.21%)
RE : 220.39 (+0.61%)
NNBR : 7.46 (-1.97%)
ARE : 140.22 (-0.21%)
CVI : 41.64 (+1.46%)
CERS : 6.22 (+1.63%)
NDAQ : 84.24 (+0.83%)
ELLI : 98.94 (+0.27%)
BLDR : 13.67 (+1.18%)
EGRX : 49.17 (+4.57%)
RGLD : 89.86 (-0.87%)
PRGO : 48.67 (+1.08%)
PENN : 22.22 (+0.45%)
NTAP : 66.91 (-1.69%)
IBM : 140.21 (+0.56%)
NTRI : 42.89 (-0.05%)
BANR : 58.28 (+1.04%)
CWT : 54.01 (+0.22%)
STAA : 36.33 (-0.68%)
ATHN : 134.99 (+0.01%)
CL : 66.29 (-1.35%)
TFSL : 16.59 (+0.30%)
UFPI : 31.26 (+1.92%)
SDRL : 9.13 (+2.24%)
GOV : 6.87 (-5.50%)
HQY : 82.87 (+0.86%)
IPGP : 149.50 (-2.68%)
MINI : 35.75 (-0.72%)
CMTL : 22.41 (-0.88%)
CHD : 66.86 (-0.80%)
GPI : 62.29 (+1.43%)
HRL : 42.55 (-0.02%)
RARE : 68.36 (+0.13%)
MLI : 32.35 (+1.70%)
GPS : 25.56 (+1.07%)
CHS : 4.62 (+0.22%)
RYAM : 13.21 (+3.93%)
PBI : 6.88 (+0.44%)
NUVA : 55.03 (-0.61%)
IMDZ : 5.84 (-0.17%)
CAMP : 12.79 (+0.47%)
NOC : 274.89 (+1.36%)
AEL : 30.33 (+0.10%)
EBIX : 51.59 (-0.37%)
DISCA : 27.23 (-0.73%)
GPOR : 7.63 (+3.95%)
BGS : 24.18 (+1.81%)
TECH : 196.75 (+0.56%)
PCH : 36.51 (-0.19%)
NOV : 28.12 (+6.19%)
TECD : 103.15 (+1.08%)
DISCK : 25.84 (-0.23%)
DECK : 144.60 (+2.00%)
NOW : 240.98 (-0.38%)
MGLN : 67.20 (+4.23%)
IEX : 149.98 (+1.53%)
PTC : 91.83 (+0.69%)
AVT : 43.83 (+0.16%)
RGS : 18.69 (+0.70%)
BSFT : 54.95 (+0.09%)
FOSL : 15.30 (+4.44%)
WAL : 45.58 (+1.74%)
IVR : 16.16 (+0.37%)
ENR : 46.51 (+0.35%)
ISBC : 12.18 (+0.41%)
SHOO : 33.11 (+1.66%)
HDP : 14.68 (+1.80%)
AWK : 105.13 (-0.64%)
OMED : 0.98 (-1.53%)
LADR : 17.17 (+2.69%)
BIG : 34.44 (-2.19%)
WY : 25.60 (+0.27%)
JBLU : 16.63 (-0.66%)
GNMK : 7.23 (+2.84%)
FORM : 15.61 (-0.51%)
PFSI : 22.93 (+0.04%)
NEWM : 12.07 (+0.58%)
KFRC : 35.95 (+0.93%)
HOLX : 47.18 (-0.94%)
TMK : 84.01 (+1.08%)
AXTA : 26.11 (+0.58%)
PGEM : 21.65 (unch)
CLH : 69.39 (+0.95%)
CLI : 21.51 (+1.85%)
NRG : 41.88 (-0.21%)
CLGX : 36.85 (-0.49%)
SFLY : 40.89 (+0.22%)
ICUI : 239.08 (+2.68%)
CARA : 19.06 (+3.76%)
WTR : 36.00 (+0.11%)
NTGR : 36.15 (-0.28%)
OLED : 157.61 (+0.96%)
VNDA : 18.22 (-0.38%)
HIBB : 18.92 (+2.38%)
FFBC : 25.95 (+0.89%)
DLTR : 101.03 (+1.17%)
EQT : 20.04 (+3.25%)
OMER : 16.70 (+4.11%)
KTOS : 15.79 (+2.13%)
SRCL : 49.25 (-0.22%)
GES : 22.85 (+0.18%)
KMX : 60.49 (-0.93%)
PLAB : 9.30 (+0.43%)
NCS : 6.65 (-0.45%)
MAR : 124.96 (+2.16%)
MRVL : 19.95 (-0.94%)
UAL : 80.73 (-1.18%)
CNK : 40.79 (+1.17%)
NATH : 70.00 (+0.86%)
TPH : 12.88 (+0.62%)
OCUL : 4.06 (+0.25%)
SKYW : 51.73 (+0.29%)
HIVE : 4.60 (+4.55%)
GAIA : 9.55 (-0.16%)
ESRX : 92.33 (-3.62%)
PHM : 26.67 (-0.74%)
EBS : 49.54 (-0.90%)
CACI : 184.65 (+0.59%)
SAVE : 52.85 (-2.49%)
EZPW : 9.61 (+0.10%)
TPX : 56.56 (-0.12%)
KLAC : 119.88 (+0.22%)
ULTA : 342.22 (+1.13%)
WWE : 90.15 (-2.40%)
ESV : 4.48 (+5.91%)
LTRPA : 14.30 (+1.06%)
DAL : 50.74 (-0.88%)
BMY : 49.86 (-0.20%)
ECL : 175.15 (+0.39%)
CHRW : 90.09 (+1.22%)
WWW : 36.12 (+1.72%)
ETH : 19.39 (+1.25%)
IART : 55.70 (-0.55%)
LE : 18.56 (+2.54%)
LH : 154.89 (+0.34%)
HZO : 19.40 (+2.27%)
MTD : 706.84 (-0.25%)
OSTK : 19.28 (-5.68%)
LDOS : 63.49 (+1.05%)
SAGE : 156.88 (-0.83%)
CIEN : 39.12 (-0.79%)
MTW : 17.43 (+2.77%)
AMC : 15.00 (+3.45%)
NDLS : 6.72 (+5.66%)
EFII : 27.45 (+0.29%)
SIVB : 250.27 (+1.65%)
MU : 39.61 (+0.18%)
DSW : 25.36 (-0.16%)
VRNT : 52.83 (+0.44%)
OII : 16.87 (+6.70%)
SAFM : 127.45 (-0.75%)
DATA : 132.07 (+1.22%)
TLYS : 12.25 (+7.27%)
TREE : 339.83 (-0.25%)
TRUP : 30.04 (-2.25%)
AMCX : 59.06 (-0.72%)
EXPD : 76.54 (+0.70%)
SUPN : 38.37 (+0.97%)
NBIX : 84.81 (+0.50%)
SAIC : 73.46 (+0.75%)
CBM : 39.45 (-0.25%)
BURL : 145.45 (+3.97%)
AMED : 124.30 (+1.17%)
EXPR : 4.29 (-0.23%)
SBH : 18.14 (+2.08%)
ATSG : 20.40 (+1.24%)
PLT : 49.89 (+2.13%)
QDEL : 67.63 (-0.75%)
NLNK : 1.89 (-1.05%)
STMP : 86.68 (+1.39%)
IPCC : 142.80 (+0.32%)
BMTC : 38.76 (+0.52%)
STML : 12.90 (-5.29%)
EGL : 29.10 (+0.24%)
LUV : 51.08 (-0.56%)
CCL : 57.35 (+1.31%)
INOV : 12.45 (-0.80%)
COTY : 11.27 (+3.49%)
MGM : 26.25 (+0.88%)
AKBA : 8.17 (unch)
LGIH : 57.13 (+1.13%)
CDNS : 61.06 (+0.11%)
CRZO : 12.37 (+6.45%)
TEN : 26.86 (-0.92%)
HAIN : 22.73 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade MGLN with:

Business Summary

Magellan Health Inc. is an American for-profit managed health care company, focused on behavioral healthcare. As a specialty health care manager, they focus on some of today's most complex and costly health care services. The depth and breadth of experience in managing behavioral health care, diagnostic...

See More

Key Turning Points

2nd Resistance Point 69.61
1st Resistance Point 68.41
Last Price 67.20
1st Support Level 64.96
2nd Support Level 62.71

See More

52-Week High 112.25
Fibonacci 61.8% 89.19
Fibonacci 50% 82.07
Fibonacci 38.2% 74.94
Last Price 67.20
52-Week Low 51.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar