Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | JYNT | ||
| Company | Magellan Health | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.00 | 223.61 | 8.95 | ||
| High | 95.36 | 226.66 | 9.03 | ||
| Low | 94.97 | 219.60 | 8.80 | ||
| Latest | 94.99 | 225.37 | 8.91 | ||
| Change | unch | +0.55 | -0.11 | ||
| % Change | unch | +0.24% | -1.22% | ||
| Volume | 891,500 | 1,139,300 | 79,300 | ||
| 20-Day Average Volume | 189,345 | 1,111,485 | 176,200 | ||
| Previous Close | 94.99 | 224.82 | 9.02 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 224.11 | 9.00 | ||
| 20-Day Raw Stochastic | 86.47% | 62.74% | 43.45% | ||
| 20-Day Relative Strength | 57.63 | 58.65 | 49.81 | ||
| Weighted Alpha | +0.91 | +51.84 | -17.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | -3.40% since 07/10/26 | -0.89% since 07/10/26 | ||
| Low | 94.70 on 12/29/21 | 219.60 on 07/17/26 | 8.80 on 07/17/26 | ||
| High | 95.36 on 01/03/22 | 244.89 on 07/14/26 | 9.49 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +15.26% since 06/17/26 | -2.30% since 06/17/26 | ||
| Low | 92.63 on 12/14/21 | 192.50 on 06/24/26 | 8.28 on 06/29/26 | ||
| High | 95.36 on 01/03/22 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +51.29% since 04/17/26 | -3.36% since 04/17/26 | ||
| Low | 92.63 on 12/14/21 | 146.89 on 04/20/26 | 8.09 on 05/14/26 | ||
| High | 99.36 on 11/04/21 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +17.75% since 01/16/26 | -10.27% since 01/16/26 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 7.84 on 03/20/26 | ||
| High | 99.36 on 11/04/21 | 244.89 on 07/14/26 | 10.31 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 11,713,120 | 128,580 | ||
| Shares Outstanding, K | 26,332 | 52,100 | 14,255 | ||
| Annual Sales | 4,577,530,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income | 382,340,000 | 472,000,000 | 2,910,000 | ||
| Last Quarter Sales | 1,254,120,000 | 10,796,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 5,940,000 | 14,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.03 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 2.35 on 04/22/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 02/25/22 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 33.72 | 89.30 | ||