Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | JYNT | ||
| Company | Magellan Health | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.00 | 207.59 | 8.74 | ||
| High | 95.36 | 209.10 | 8.87 | ||
| Low | 94.97 | 203.95 | 8.37 | ||
| Last | 94.99 | 205.71 | 8.42 | ||
| Change | unch | -0.35 | -0.26 | ||
| Percent Change | unch | -0.17% | -3.00% | ||
| Volume | 891,500 | 675,052 | 68,988 | ||
| 20-Day Average Volume | 189,345 | 1,439,063 | 70,599 | ||
| Previous | 94.99 | 206.06 | 8.68 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 203.26 | 8.48 | ||
| 20-Day Raw Stochastic | 86.47% | 41.64% | 42.99% | ||
| 20-Day Relative Strength | 57.63 | 50.57 | 46.37 | ||
| Weighted Alpha | +0.91 | +39.63 | -19.64 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +7.21% since 08/06/26 | +2.43% since 08/06/26 | ||
| Low | 94.70 on 12/29/21 | 189.96 on 08/07/26 | 7.96 on 08/07/26 | ||
| High | 95.36 on 01/03/22 | 209.10 on 08/13/26 | 8.87 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | -15.30% since 07/13/26 | -9.07% since 07/13/26 | ||
| Low | 92.63 on 12/14/21 | 186.04 on 07/28/26 | 7.96 on 08/07/26 | ||
| High | 95.36 on 01/03/22 | 244.89 on 07/14/26 | 9.26 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +7.16% since 05/13/26 | +1.45% since 05/13/26 | ||
| Low | 92.63 on 12/14/21 | 172.71 on 05/26/26 | 7.96 on 08/07/26 | ||
| High | 99.36 on 11/04/21 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +51.98% since 02/13/26 | -3.00% since 02/13/26 | ||
| Low | 92.63 on 12/14/21 | 131.20 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 99.36 on 11/04/21 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 10,756,332 | 122,761 | ||
| Shares Outstanding, K | 26,332 | 52,200 | 14,143 | ||
| Annual Sales, $M | 4,577,530,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income, $M | 382,340,000 | 472,000,000 | 2,910,000 | ||
| Last Qtr Sales, $M | 1,254,120,000 | 10,874,000,000 | 15,180,000 | ||
| Last Qtr Income, $M | 5,940,000 | 60,000,000 | 650,000 | ||
| 60-Month Beta | 1.03 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 1.51 on 07/22/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 02/25/22 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 65.95 | 57.27 | ||