Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | SEM | ||
| Company | Magellan Health | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 193.02 | 16.45 | ||
| High | 95.36 | 194.72 | 16.45 | ||
| Low | 94.97 | 177.65 | 16.42 | ||
| Latest | 94.99 | 186.37 | 16.42 | ||
| Change | unch | -5.48 | -0.02 | ||
| % Change | unch | -2.86% | -0.12% | ||
| Volume | 891,500 | 1,135,065 | 987,410 | ||
| 20-Day Average Volume | 189,345 | 1,388,636 | 1,575,709 | ||
| Previous Close | 94.99 | 191.85 | 16.44 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 172.90 | 16.42 | ||
| 20-Day Raw Stochastic | 86.47% | 74.13% | 41.94% | ||
| 20-Day Relative Strength | 57.63 | 62.05 | 61.07 | ||
| Weighted Alpha | +0.91 | -21.85 | +15.39 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | -3.70% since 05/01/26 | -0.06% since 05/01/26 | ||
| Low | 94.70 on 12/29/21 | 177.65 on 05/08/26 | 16.43 on 05/08/26 | ||
| High | 95.36 on 01/03/22 | 200.55 on 05/07/26 | 16.46 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +25.76% since 04/08/26 | +0.49% since 04/08/26 | ||
| Low | 92.63 on 12/14/21 | 142.62 on 04/13/26 | 16.35 on 04/09/26 | ||
| High | 95.36 on 01/03/22 | 200.55 on 05/07/26 | 16.52 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +40.88% since 02/06/26 | +4.72% since 02/06/26 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 14.53 on 02/20/26 | ||
| High | 99.36 on 11/04/21 | 200.55 on 05/07/26 | 16.58 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +22.03% since 11/07/25 | +23.26% since 11/07/25 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 12.60 on 11/18/25 | ||
| High | 99.36 on 11/04/21 | 203.00 on 01/26/26 | 16.99 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 9,995,384 | 2,038,757 | ||
| Shares Outstanding, K | 26,332 | 52,100 | 124,012 | ||
| Annual Sales | 4,577,530,000 | 45,426,000,000 | 5,452,830,000 | ||
| Annual Net Income | 382,340,000 | 472,000,000 | 146,220,000 | ||
| Last Quarter Sales | 1,254,120,000 | 10,796,000,000 | 1,421,480,000 | ||
| Last Quarter Net Income | 5,940,000 | 14,000,000 | 44,000,000 | ||
| 60-Month Beta | 1.03 | 0.85 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 2.35 on 04/22/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 02/25/22 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 28.53 | 15.36 | ||