Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | SEM | ||
| Company | Magellan Health | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 150.66 | 15.13 | ||
| High | 95.36 | 151.70 | 15.15 | ||
| Low | 94.97 | 149.48 | 14.85 | ||
| Latest | 94.99 | 151.37 | 14.91 | ||
| Change | unch | +0.80 | -0.12 | ||
| % Change | unch | +0.53% | -0.80% | ||
| Volume | 891,500 | 558,750 | 328,622 | ||
| 20-Day Average Volume | 189,345 | 1,876,889 | 1,137,515 | ||
| Previous Close | 94.99 | 150.57 | 15.03 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 143.81 | 14.05 | ||
| 20-Day Raw Stochastic | 86.47% | 94.62% | 51.88% | ||
| 20-Day Relative Strength | 57.63 | 46.29 | 60.42 | ||
| Weighted Alpha | +0.91 | -53.08 | -18.66 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +1.96% since 11/28/25 | -3.94% since 11/28/25 | ||
| Low | 94.70 on 12/29/21 | 142.28 on 12/02/25 | 14.86 on 12/05/25 | ||
| High | 95.36 on 01/03/22 | 151.69 on 12/05/25 | 15.55 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +0.94% since 11/05/25 | +10.47% since 11/05/25 | ||
| Low | 92.63 on 12/14/21 | 133.40 on 11/20/25 | 12.60 on 11/18/25 | ||
| High | 95.36 on 01/03/22 | 152.80 on 11/06/25 | 16.99 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -13.45% since 09/05/25 | +13.59% since 09/05/25 | ||
| Low | 92.63 on 12/14/21 | 133.40 on 11/20/25 | 12.06 on 09/16/25 | ||
| High | 99.36 on 11/04/21 | 206.89 on 10/07/25 | 16.99 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -48.51% since 06/05/25 | -3.00% since 06/05/25 | ||
| Low | 92.63 on 12/14/21 | 133.40 on 11/20/25 | 11.65 on 08/06/25 | ||
| High | 99.36 on 11/04/21 | 311.52 on 07/01/25 | 16.99 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 8,160,895 | 1,860,985 | ||
| Shares Outstanding, K | 26,332 | 54,200 | 123,818 | ||
| Annual Sales | 4,577,530,000 | 40,650,000,000 | 5,187,110,000 | ||
| Annual Net Income | 382,340,000 | 1,179,000,000 | 214,040,000 | ||
| Last Quarter Sales | 1,254,120,000 | 11,477,000,000 | 1,363,450,000 | ||
| Last Quarter Net Income | 5,940,000 | 79,000,000 | 28,790,000 | ||
| 60-Month Beta | 1.03 | 0.52 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 1.84 on 10/22/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 02/25/22 | 10/22/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 8.08 | 12.88 | ||