Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | SEM | ||
| Company | Magellan Health | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 193.86 | 16.52 | ||
| High | 95.36 | 195.74 | 16.56 | ||
| Low | 94.97 | 190.00 | 16.51 | ||
| Latest | 94.99 | 190.86 | 16.54 | ||
| Change | unch | -1.95 | +0.05 | ||
| % Change | unch | -1.01% | +0.30% | ||
| Volume | 891,500 | 663,165 | 465,583 | ||
| 20-Day Average Volume | 189,345 | 927,300 | 1,758,710 | ||
| Previous Close | 94.99 | 192.81 | 16.49 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 184.03 | 16.49 | ||
| 20-Day Raw Stochastic | 86.47% | 78.81% | 81.25% | ||
| 20-Day Relative Strength | 57.63 | 59.38 | 62.94 | ||
| Weighted Alpha | +0.91 | -12.45 | +13.02 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +9.94% since 05/29/26 | +0.24% since 05/29/26 | ||
| Low | 94.70 on 12/29/21 | 173.16 on 06/01/26 | 16.46 on 06/03/26 | ||
| High | 95.36 on 01/03/22 | 195.74 on 06/05/26 | 16.56 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | -0.68% since 05/05/26 | +0.61% since 05/05/26 | ||
| Low | 92.63 on 12/14/21 | 172.71 on 05/26/26 | 16.41 on 05/08/26 | ||
| High | 95.36 on 01/03/22 | 200.55 on 05/07/26 | 16.57 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +29.21% since 03/05/26 | +1.78% since 03/05/26 | ||
| Low | 92.63 on 12/14/21 | 131.20 on 03/30/26 | 16.20 on 03/11/26 | ||
| High | 99.36 on 11/04/21 | 200.55 on 05/07/26 | 16.57 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +25.68% since 12/05/25 | +10.93% since 12/05/25 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 14.53 on 02/20/26 | ||
| High | 99.36 on 11/04/21 | 203.00 on 01/26/26 | 16.58 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 10,045,399 | 2,043,820 | ||
| Shares Outstanding, K | 26,332 | 52,100 | 123,943 | ||
| Annual Sales | 4,577,530,000 | 45,426,000,000 | 5,452,830,000 | ||
| Annual Net Income | 382,340,000 | 472,000,000 | 146,220,000 | ||
| Last Quarter Sales | 1,254,120,000 | 10,796,000,000 | 1,421,480,000 | ||
| Last Quarter Net Income | 5,940,000 | 14,000,000 | 44,000,000 | ||
| 60-Month Beta | 1.03 | 0.80 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 2.35 on 04/22/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 02/25/22 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 26.71 | 15.41 | ||