Magellan Health
(MGLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | SEM | ||
| Company | Magellan Health | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 128.38 | 16.39 | ||
| High | 95.36 | 135.31 | 16.52 | ||
| Low | 94.97 | 128.38 | 16.29 | ||
| Latest | 94.99 | 135.28 | 16.38 | ||
| Change | unch | +8.57 | +0.09 | ||
| % Change | unch | +6.76% | +0.55% | ||
| Volume | 891,500 | 1,295,707 | 783,891 | ||
| 20-Day Average Volume | 189,345 | 2,201,575 | 694,519 | ||
| Previous Close | 94.99 | 126.71 | 16.29 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 169.98 | 15.41 | ||
| 20-Day Raw Stochastic | 86.47% | 15.24% | 91.27% | ||
| 20-Day Relative Strength | 57.63 | 33.62 | 69.43 | ||
| Weighted Alpha | +0.91 | -49.76 | -0.74 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +1.39% since 02/06/26 | +4.30% since 02/06/26 | ||
| Low | 94.70 on 12/29/21 | 121.06 on 02/11/26 | 15.51 on 02/09/26 | ||
| High | 95.36 on 01/03/22 | 135.94 on 02/09/26 | 16.52 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | -26.19% since 01/13/26 | +9.76% since 01/13/26 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 14.74 on 01/28/26 | ||
| High | 95.36 on 01/03/22 | 203.00 on 01/26/26 | 16.52 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -3.56% since 11/13/25 | +23.05% since 11/13/25 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 12.60 on 11/18/25 | ||
| High | 99.36 on 11/04/21 | 203.00 on 01/26/26 | 16.99 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -17.16% since 08/13/25 | +29.16% since 08/13/25 | ||
| Low | 92.63 on 12/14/21 | 121.06 on 02/11/26 | 12.06 on 09/16/25 | ||
| High | 99.36 on 11/04/21 | 206.89 on 10/07/25 | 16.99 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 6,525,565 | 2,016,995 | ||
| Shares Outstanding, K | 26,332 | 51,500 | 123,818 | ||
| Annual Sales | 4,577,530,000 | 45,426,000,000 | 5,187,110,000 | ||
| Annual Net Income | 382,340,000 | 472,000,000 | 214,040,000 | ||
| Last Quarter Sales | 1,254,120,000 | 11,375,000,000 | 1,363,450,000 | ||
| Last Quarter Net Income | 5,940,000 | -160,000,000 | 28,790,000 | ||
| 60-Month Beta | 1.03 | 0.49 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | -2.75 on 02/05/26 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 02/25/22 | 04/22/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 11.52 | 13.87 | ||