Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | SEM | JYNT | ||
| Company | Magellan Health | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.00 | 29.01 | 13.23 | ||
| High | 95.36 | 31.32 | 15.72 | ||
| Low | 94.97 | 28.47 | 13.23 | ||
| Last | 94.99 | 30.87 | 15.54 | ||
| Change | unch | +2.42 | +2.68 | ||
| % Change | unch | +8.51% | +20.84% | ||
| Volume | 891,500 | 968,473 | 196,752 | ||
| 20-Day Average Volume | 189,345 | 526,084 | 58,463 | ||
| Previous Close | 94.99 | 28.45 | 12.86 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 28.01 | 12.52 | ||
| 20-Day Raw Stochastic | 86.47% | 83.46% | 100.00% | ||
| 20-Day Relative Strength | 57.63% | 62.91% | 71.93% | ||
| Weighted Alpha | +0.91 | +8.48 | +27.44 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +11.20% since 04/26/24 | +28.05% since 04/26/24 | ||
| Low | 94.70 on 12/29/21 | 27.49 on 04/29/24 | 11.92 on 05/01/24 | ||
| High | 95.36 on 01/03/22 | 31.32 on 05/03/24 | 15.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +3.46% since 04/03/24 | +22.73% since 04/03/24 | ||
| Low | 92.63 on 12/14/21 | 26.24 on 04/18/24 | 11.79 on 04/18/24 | ||
| High | 95.36 on 01/03/22 | 31.32 on 05/03/24 | 15.66 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +15.45% since 02/02/24 | +58.18% since 02/02/24 | ||
| Low | 92.63 on 12/14/21 | 25.69 on 02/08/24 | 9.10 on 03/07/24 | ||
| High | 99.36 on 11/04/21 | 31.32 on 05/03/24 | 15.66 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +36.62% since 11/03/23 | +98.23% since 11/03/23 | ||
| Low | 92.63 on 12/14/21 | 21.28 on 11/06/23 | 7.31 on 11/09/23 | ||
| High | 99.36 on 11/04/21 | 31.32 on 05/03/24 | 15.66 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 3,651,870 | 192,077 | ||
| Shares Outstanding, K | 26,332 | 128,361 | 14,936 | ||
| Annual Sales | 4,577,530,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | 382,340,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 1,254,120,000 | 1,658,860,000 | 30,460,000 | ||
| Last Quarter Net Income | 5,940,000 | 46,270,000 | -11,020,000 | ||
| 60-Month Beta | 1.03 | 1.38 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 0.75 on 05/02/24 | 0.07 on 03/07/24 | ||
| Latest Earnings Date | 02/25/22 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.125 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 14.06 | 79.94 | ||