Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magellan Health (MGLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.80 +3.64%
on 01/10/18
99.05 -0.81%
on 01/12/18
-0.75 (-0.76%)
since 01/05/18
1-Month
94.35 +4.13%
on 01/03/18
99.80 -1.55%
on 12/19/17
+1.35 (+1.39%)
since 12/12/17
3-Month
77.56 +26.68%
on 11/16/17
99.80 -1.55%
on 12/19/17
+12.45 (+14.51%)
since 10/12/17
6-Month
71.75 +36.93%
on 08/01/17
99.80 -1.55%
on 12/19/17
+25.00 (+34.13%)
since 07/12/17
YTD
94.35 +4.13%
on 01/03/18
99.05 -0.81%
on 01/12/18
+1.70 (+1.76%)
since 12/29/17
52-Week
64.05 +53.40%
on 03/22/17
99.80 -1.55%
on 12/19/17
+19.90 (+25.40%)
since 01/12/17
2-Year
49.50 +98.48%
on 11/01/16
99.80 -1.55%
on 12/01/17
+41.25 (+25.40%)
since 01/01/16
3-Year
45.40 +116.41%
on 10/19/15
99.80 -1.55%
on 12/18/17
+37.65 (+62.13%)
since 01/12/15
5-Year
45.40 +116.41%
on 10/19/15
99.80 -1.55%
on 12/18/17
+47.83 (+94.86%)
since 01/14/13
10-Year
28.68 +242.57%
on 05/01/09
99.80 -1.55%
on 12/01/17
+54.51 (+124.62%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 4 times -1.55%
3-Month 12 times -1.55%
6-Month 28 times -1.55%
YTD 5 times -0.81%
52-Week 18 times -1.55%
2-Year 12 times -1.55%
3-Year 24 times -1.55%
5-Year 38 times -1.55%
10-Year 27 times -1.55%
20-Year 37 times -1.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.64%
1-Month 3 times +4.13%
3-Month 2 times +26.68%
6-Month 3 times +36.93%
YTD 2 times +4.13%
52-Week 13 times +53.40%
2-Year 3 times +98.48%
3-Year 10 times +116.41%
5-Year 4 times +116.41%
10-Year 9 times +242.57%
20-Year 1 time +325.32%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.