Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | CI | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 335.00 | 268.46 | 262.52 | 38.88 |
| High | 95.36 | 335.00 | 269.08 | 264.80 | 38.88 |
| Low | 94.97 | 328.51 | 263.87 | 256.14 | 37.75 |
| Latest | 94.99 | 330.91 | 265.44 | 257.85 | 38.34 |
| Change | unch | -2.58 | -2.98 | +4.83 | -0.51 |
| % Change | unch | -0.77% | -1.11% | +1.91% | -1.31% |
| Volume | 891,500 | 5,810,431 | 1,075,434 | 1,596,516 | 7,459,727 |
| 20-Day Average Volume | 189,345 | 7,748,532 | 1,995,922 | 1,681,387 | 8,395,267 |
| Previous Close | 94.99 | 333.49 | 268.42 | 253.02 | 38.85 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 324.90 | 271.13 | 240.33 | 37.32 |
| 20-Day Raw Stochastic | 86.47% | 68.27% | 38.91% | 88.62% | 74.84% |
| 20-Day Relative Strength | 57.63 | 49.29 | 42.77 | 51.71 | 55.30 |
| Weighted Alpha | +0.91 | -29.34 | -19.63 | -6.95 | -9.63 |
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 48% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +0.35% since 11/28/25 | -4.27% since 11/28/25 | +4.92% since 11/28/25 | -2.54% since 11/28/25 |
| Low | 94.70 on 12/29/21 | 322.80 on 12/02/25 | 263.87 on 12/05/25 | 238.81 on 12/02/25 | 37.41 on 12/02/25 |
| High | 95.36 on 01/03/22 | 341.40 on 12/03/25 | 278.69 on 12/01/25 | 262.52 on 12/05/25 | 39.33 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +0.97% since 11/05/25 | +2.26% since 11/05/25 | -2.68% since 11/05/25 | +4.07% since 11/05/25 |
| Low | 92.63 on 12/14/21 | 304.53 on 11/19/25 | 255.53 on 11/07/25 | 221.50 on 11/21/25 | 33.61 on 11/10/25 |
| High | 95.36 on 01/03/22 | 343.17 on 11/12/25 | 281.00 on 11/24/25 | 264.40 on 11/06/25 | 39.93 on 11/26/25 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +4.92% since 09/05/25 | -13.06% since 09/05/25 | -16.26% since 09/05/25 | +32.30% since 09/05/25 |
| Low | 92.63 on 12/14/21 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 28.33 on 09/08/25 |
| High | 99.36 on 11/04/21 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 314.54 on 09/09/25 | 39.93 on 11/26/25 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +11.85% since 06/05/25 | -14.66% since 06/05/25 | +13.51% since 06/05/25 | -30.09% since 06/05/25 |
| Low | 92.63 on 12/14/21 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 99.36 on 11/04/21 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 302,088,256 | 71,701,968 | 30,431,476 | 19,095,474 |
| Shares Outstanding, K | 26,332 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 4,577,530,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 382,340,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 1,254,120,000 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 5,940,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 1.03 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/25/22 | 01/15/26 | 01/29/26 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 16.17 | 9.52 | 13.57 | 9.61 |