Magellan Health
(MGLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | CI | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 285.63 | 287.63 | 178.84 | 38.85 |
| High | 95.36 | 293.46 | 293.32 | 184.50 | 40.68 |
| Low | 94.97 | 284.51 | 287.63 | 178.42 | 38.85 |
| Latest | 94.99 | 293.19 | 291.44 | 184.10 | 40.58 |
| Change | unch | +8.82 | +3.83 | +5.27 | +1.40 |
| % Change | unch | +3.10% | +1.33% | +2.95% | +3.57% |
| Volume | 891,500 | 10,052,404 | 1,030,496 | 2,664,390 | 4,533,376 |
| 20-Day Average Volume | 189,345 | 13,251,904 | 1,872,335 | 3,143,342 | 7,238,559 |
| Previous Close | 94.99 | 284.37 | 287.61 | 178.83 | 39.18 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 301.48 | 279.84 | 213.40 | 42.36 |
| 20-Day Raw Stochastic | 86.47% | 26.98% | 77.96% | 9.99% | 38.78% |
| 20-Day Relative Strength | 57.63 | 42.70 | 56.67 | 28.57 | 46.24 |
| Weighted Alpha | +0.91 | -36.36 | -1.79 | -30.82 | -2.79 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +5.19% since 02/06/26 | -0.45% since 02/06/26 | -6.70% since 02/06/26 | +4.81% since 02/06/26 |
| Low | 94.70 on 12/29/21 | 269.80 on 02/11/26 | 283.20 on 02/11/26 | 169.61 on 02/11/26 | 37.71 on 02/09/26 |
| High | 95.36 on 01/03/22 | 291.48 on 02/13/26 | 297.00 on 02/12/26 | 195.20 on 02/09/26 | 40.83 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | -12.86% since 01/13/26 | +6.96% since 01/13/26 | -33.95% since 01/13/26 | -11.91% since 01/13/26 |
| Low | 92.63 on 12/14/21 | 266.29 on 02/05/26 | 265.75 on 01/28/26 | 169.61 on 02/11/26 | 36.06 on 02/06/26 |
| High | 95.36 on 01/03/22 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -12.49% since 11/13/25 | +7.33% since 11/13/25 | -23.57% since 11/13/25 | +11.69% since 11/13/25 |
| Low | 92.63 on 12/14/21 | 266.29 on 02/05/26 | 258.27 on 12/08/25 | 169.61 on 02/11/26 | 34.39 on 11/20/25 |
| High | 99.36 on 11/04/21 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +7.06% since 08/13/25 | +1.27% since 08/13/25 | -35.83% since 08/13/25 | +48.91% since 08/13/25 |
| Low | 92.63 on 12/14/21 | 266.29 on 02/05/26 | 239.51 on 11/03/25 | 169.61 on 02/11/26 | 26.71 on 08/14/25 |
| High | 99.36 on 11/04/21 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 257,593,424 | 76,828,104 | 21,508,422 | 19,257,676 |
| Shares Outstanding, K | 26,332 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 4,577,530,000 | 447,567,000,000 | 274,900,000,000 | 117,761,000,000 | 194,777,000,000 |
| Annual Net Income | 382,340,000 | 12,056,000,000 | 5,957,000,000 | 1,207,000,000 | -6,674,000,000 |
| Last Quarter Sales | 1,254,120,000 | 113,215,000,000 | 72,472,000,000 | 32,649,000,000 | 49,725,000,000 |
| Last Quarter Net Income | 5,940,000 | 10,000,000 | 1,234,000,000 | 195,000,000 | -1,101,000,000 |
| 60-Month Beta | 1.03 | 0.41 | 0.27 | 0.44 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | 02/25/22 | 04/16/26 | 05/01/26 | 04/29/26 | 04/24/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 03/05/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 17.10 | 9.87 | 10.24 | 19.72 |