Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | CI | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 371.99 | 285.67 | 250.00 | 55.20 |
| High | 95.36 | 379.98 | 288.47 | 274.97 | 56.35 |
| Low | 94.97 | 371.99 | 283.80 | 247.50 | 53.70 |
| Latest | 94.99 | 379.98 | 288.06 | 274.96 | 55.96 |
| Change | unch | +10.24 | +4.02 | +27.84 | +0.98 |
| % Change | unch | +2.77% | +1.42% | +11.27% | +1.78% |
| Volume | 891,500 | 6,141,890 | 1,658,575 | 3,045,861 | 4,881,189 |
| 20-Day Average Volume | 189,345 | 8,223,675 | 1,663,054 | 1,800,453 | 6,979,654 |
| Previous Close | 94.99 | 369.74 | 284.04 | 247.12 | 54.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 349.89 | 280.02 | 224.32 | 45.78 |
| 20-Day Raw Stochastic | 86.47% | 100.00% | 80.23% | 99.99% | 98.03% |
| 20-Day Relative Strength | 57.63 | 76.06 | 56.61 | 79.32 | 77.87 |
| Weighted Alpha | +0.91 | +16.80 | -8.73 | +31.15 | +34.38 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +3.04% since 05/01/26 | +1.82% since 05/01/26 | +17.69% since 05/01/26 | +4.91% since 05/01/26 |
| Low | 94.70 on 12/29/21 | 358.25 on 05/06/26 | 274.01 on 05/05/26 | 233.71 on 05/04/26 | 52.00 on 05/06/26 |
| High | 95.36 on 01/03/22 | 379.98 on 05/08/26 | 288.47 on 05/08/26 | 274.97 on 05/08/26 | 56.35 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +24.18% since 04/08/26 | +3.78% since 04/08/26 | +38.60% since 04/08/26 | +50.11% since 04/08/26 |
| Low | 92.63 on 12/14/21 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | 36.42 on 04/13/26 |
| High | 95.36 on 01/03/22 | 379.98 on 05/08/26 | 293.77 on 04/30/26 | 274.97 on 05/08/26 | 56.35 on 05/08/26 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +37.35% since 02/06/26 | -1.37% since 02/06/26 | +41.78% since 02/06/26 | +45.50% since 02/06/26 |
| Low | 92.63 on 12/14/21 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 99.36 on 11/04/21 | 379.98 on 05/08/26 | 297.25 on 02/17/26 | 274.97 on 05/08/26 | 56.35 on 05/08/26 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +17.20% since 11/07/25 | +8.87% since 11/07/25 | +9.09% since 11/07/25 | +48.99% since 11/07/25 |
| Low | 92.63 on 12/14/21 | 255.96 on 03/27/26 | 256.52 on 11/10/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 99.36 on 11/04/21 | 379.98 on 05/08/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 56.35 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 335,777,152 | 75,137,672 | 29,669,718 | 27,148,958 |
| Shares Outstanding, K | 26,332 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 4,577,530,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 382,340,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 1,254,120,000 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | 5,940,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | 1.03 | 0.64 | 0.30 | 0.68 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 02/25/22 | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 22.48 | 9.13 | 15.53 | 21.96 |