Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | CI | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 416.16 | 284.16 | 374.33 | 65.13 |
| High | 95.36 | 427.93 | 289.00 | 385.49 | 65.76 |
| Low | 94.97 | 416.16 | 280.71 | 372.61 | 64.71 |
| Latest | 94.99 | 427.89 | 282.79 | 383.84 | 65.73 |
| Change | unch | +12.36 | +0.92 | +8.73 | +0.96 |
| % Change | unch | +2.97% | +0.33% | +2.33% | +1.48% |
| Volume | 891,500 | 10,588,200 | 3,279,700 | 1,704,800 | 5,803,700 |
| 20-Day Average Volume | 189,345 | 7,534,705 | 1,670,600 | 1,553,305 | 5,876,050 |
| Previous Close | 94.99 | 415.53 | 281.87 | 375.12 | 64.77 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 401.82 | 284.89 | 356.36 | 62.91 |
| 20-Day Raw Stochastic | 86.47% | 99.92% | 42.87% | 98.00% | 90.14% |
| 20-Day Relative Strength | 57.63 | 69.96 | 48.96 | 76.18 | 64.74 |
| Weighted Alpha | +0.91 | +50.04 | -8.96 | +102.66 | +80.38 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +6.72% since 06/18/26 | +1.26% since 06/18/26 | +6.43% since 06/18/26 | +7.72% since 06/18/26 |
| Low | 94.70 on 12/29/21 | 400.00 on 06/24/26 | 275.29 on 06/24/26 | 353.06 on 06/24/26 | 61.72 on 06/24/26 |
| High | 95.36 on 01/03/22 | 427.93 on 06/26/26 | 289.00 on 06/26/26 | 385.49 on 06/26/26 | 65.76 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +13.54% since 05/26/26 | +0.70% since 05/26/26 | +27.23% since 05/26/26 | +14.89% since 05/26/26 |
| Low | 92.63 on 12/14/21 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 302.04 on 05/27/26 | 57.78 on 05/27/26 |
| High | 95.36 on 01/03/22 | 427.93 on 06/26/26 | 299.27 on 06/12/26 | 385.49 on 06/26/26 | 66.55 on 06/09/26 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +59.63% since 03/26/26 | +3.94% since 03/26/26 | +119.16% since 03/26/26 | +95.86% since 03/26/26 |
| Low | 92.63 on 12/14/21 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | 31.63 on 03/30/26 |
| High | 99.36 on 11/04/21 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 385.49 on 06/26/26 | 66.55 on 06/09/26 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +28.95% since 12/26/25 | +2.27% since 12/26/25 | +48.30% since 12/26/25 | +62.26% since 12/26/25 |
| Low | 92.63 on 12/14/21 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 99.36 on 11/04/21 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 385.49 on 06/26/26 | 66.55 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 388,585,760 | 74,807,008 | 46,084,596 | 32,457,278 |
| Shares Outstanding, K | 26,332 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 4,577,530,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 382,340,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 1,254,120,000 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | 5,940,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | 1.03 | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 02/25/22 | 07/16/26 | 07/30/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 25.43 | 9.12 | 23.71 | 25.70 |