Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,643
  • Shares Outstanding, K 36,295
  • Annual Sales, $ 503,590 K
  • Annual Income, $ 16,590 K
  • 60-Month Beta 2.46
  • Price/Sales 0.08
  • Price/Cash Flow 0.39
  • Price/Book 0.11
Trade MESA with:

Options Overview Details

View History
  • Implied Volatility 153.64% ( -240.11%)
  • Historical Volatility 64.30%
  • IV Percentile 92%
  • IV Rank 36.69%
  • IV High 393.75% on 11/25/22
  • IV Low 14.50% on 05/17/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 4,247
  • Open Int (30-Day) 4,018

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.33
  • Number of Estimates 3
  • High Estimate -0.29
  • Low Estimate -0.36
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -450.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2200 +2.46%
on 11/28/22
1.5400 -18.83%
on 11/15/22
-0.2000 (-13.79%)
since 10/28/22
3-Month
1.2200 +2.46%
on 11/28/22
2.5400 -50.79%
on 08/30/22
-1.2500 (-50.00%)
since 08/29/22
52-Week
1.2200 +2.46%
on 11/28/22
7.4700 -83.27%
on 12/01/21
-5.9500 (-82.64%)
since 11/26/21

Most Recent Stories

More News
Copa Holdings (CPA) Q3 Earnings Beat Estimates

Copa Holdings (CPA) delivered earnings and revenue surprises of 10.65% and 0.83%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CPA : 84.95 (-1.66%)
MESA : 1.2500 (+1.63%)
Mesa Air (MESA) Reports Q3 Loss, Tops Revenue Estimates

Mesa Air (MESA) delivered earnings and revenue surprises of 13.04% and 7.30%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

MESA : 1.2500 (+1.63%)
SNCY : 19.39 (-8.58%)
Mesa Air Group Reports Third Quarter Fiscal 2022 Results

PHOENIX, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported third quarter fiscal 2022 financial and operating results. ...

MESA : 1.2500 (+1.63%)
Air Transport Services (ATSG) Beats Q2 Earnings and Revenue Estimates

Air Transport Services (ATSG) delivered earnings and revenue surprises of 15.69% and 4.61%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ATSG : 27.40 (+1.52%)
MESA : 1.2500 (+1.63%)
Allegiant Travel (ALGT) Matches Q2 Earnings Estimates

Allegiant Travel (ALGT) delivered earnings and revenue surprises of 0% and 0.10%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ALGT : 79.50 (+1.21%)
MESA : 1.2500 (+1.63%)
Hawaiian Holdings (HA) Reports Q2 Loss, Tops Revenue Estimates

Hawaiian Holdings (HA) delivered earnings and revenue surprises of -4.65% and 4.03%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

HA : 14.01 (+2.19%)
MESA : 1.2500 (+1.63%)
Mesa Air Group Announces Third Fiscal Quarter 2022 Earnings Release and Conference Call Date

PHOENIX, July 25, 2022 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) will release its third quarter earnings results for fiscal year 2022 after...

MESA : 1.2500 (+1.63%)
Mesa Air Group Announces Enhanced United Aviate Partnership

PHOENIX, June 08, 2022 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today announced that effective immediately Mesa Airlines pilots...

MESA : 1.2500 (+1.63%)
Mesa Air (MESA) Reports Q2 Loss, Tops Revenue Estimates

Mesa Air (MESA) delivered earnings and revenue surprises of 6.45% and 0.71%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

MESA : 1.2500 (+1.63%)
CPA : 84.95 (-1.66%)
Mesa Air Group Reports Second Quarter Fiscal 2022 Results

PHOENIX, May 09, 2022 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported second quarter fiscal 2022 financial and operating results. ...

MESA : 1.2500 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona.

See More

Key Turning Points

3rd Resistance Point 1.3767
2nd Resistance Point 1.3433
1st Resistance Point 1.2867
Last Price 1.2500
1st Support Level 1.1967
2nd Support Level 1.1633
3rd Support Level 1.1067

See More

52-Week High 7.4700
Fibonacci 61.8% 5.0825
Fibonacci 50% 4.3450
Fibonacci 38.2% 3.6075
Last Price 1.2500
52-Week Low 1.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar