Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 184,136
  • Shares Outstanding, K 35,964
  • Annual Sales, $ 503,590 K
  • Annual Income, $ 16,590 K
  • 60-Month Beta 2.81
  • Price/Sales 0.38
  • Price/Cash Flow 1.62
  • Price/Book 0.39
Trade MESA with:

Options Overview Details

View History
  • Implied Volatility 78.80% ( +3.97%)
  • Historical Volatility 39.98%
  • IV Percentile 71%
  • IV Rank 39.72%
  • IV High 124.57% on 01/29/21
  • IV Low 48.63% on 10/20/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 25
  • Volume Avg (30-Day) 627
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 1,300
  • Open Int (30-Day) 8,721

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.01
  • Low Estimate -0.15
  • Prior Year 0.36
  • Growth Rate Est. (year over year) -122.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.87 +4.31%
on 01/21/22
6.17 -17.67%
on 01/04/22
-0.47 (-8.47%)
since 12/21/21
3-Month
4.87 +4.31%
on 01/21/22
9.18 -44.66%
on 11/08/21
-2.74 (-35.04%)
since 10/21/21
52-Week
4.87 +4.31%
on 01/21/22
17.40 -70.80%
on 03/11/21
-1.60 (-23.95%)
since 01/21/21

Most Recent Stories

More News
Mesa Air Group Reports December 2021 Operating Performance

PHOENIX, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines’ operating performance for December 2021. ...

MESA : 4.98 (-2.73%)
New Strong Sell Stocks for January 18th

GDS, GNLN, and MESA have been added to the Zacks Rank #5 (Strong Sell) List on January 18, 2022

GDS : 43.17 (-1.86%)
MESA : 4.98 (-2.73%)
GNLN : 0.7413 (-2.46%)
Mesa Air Group Reports November 2021 Operating Performance

PHOENIX, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines’ operating performance for November 2021. ...

MESA : 4.98 (-2.73%)
Avoid These 2 Recently Downgraded Airlines Stocks

The airlines industry has been facing weak demand for air travel and increased travel restrictions amid concerns surrounding the spread of the COVID-19 omicron variant. As such, we think it could be wise...

LUV : 44.15 (-0.43%)
MESA : 4.98 (-2.73%)
New Strong Sell Stocks for December 10th

AVAV, HQY, MESA, SWK, and CGNX have been added to the Zacks Rank #5 (Strong Sell) List on December 10, 2021.

SWK : 178.12 (-0.96%)
CGNX : 67.08 (+0.61%)
AVAV : 58.05 (+0.03%)
HQY : 50.87 (+3.80%)
MESA : 4.98 (-2.73%)
Mesa Air (MESA) Reports Q4 Loss, Lags Revenue Estimates

Mesa Air (MESA) delivered earnings and revenue surprises of -150% and 11.10%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

MESA : 4.98 (-2.73%)
FDX : 246.79 (-1.58%)
Mesa Air: Fiscal Q4 Earnings Snapshot

PHOENIX (AP) _ Mesa Air Group Inc. (MESA) on Thursday reported a fiscal fourth-quarter loss of $7.5 million, after reporting a profit in the same period a year earlier.

MESA : 4.98 (-2.73%)
Mesa Air Group Reports Fourth Quarter and Full-Year Fiscal 2021 Results

PHOENIX, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported fourth quarter and full-year fiscal 2021 financial and...

MESA : 4.98 (-2.73%)
Are Shares of Virgin Galactic a Buy Under $20?

Virgin Galactic (SPCE) stole the headlines after completing a crewed spaceflight to the edge of space in July. Nevertheless, the company's shares have declined 20% in price over the past month because...

SPCE : 8.87 (-2.53%)
SKYW : 39.20 (-1.09%)
MESA : 4.98 (-2.73%)
Is Wheels Up Experience a Buy Under $5?

Wheels Up Experience (UP) is the first publicly traded private aviation company. However, despite reporting a 55% year-over-year rise in revenues in the last quarter, the stock has declined 43.1% over...

UP : 3.67 (-2.65%)
SKYW : 39.20 (-1.09%)
MESA : 4.98 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona.

See More

Key Turning Points

3rd Resistance Point 5.72
2nd Resistance Point 5.58
1st Resistance Point 5.35
Last Price 4.98
1st Support Level 4.99
2nd Support Level 4.85
3rd Support Level 4.62

See More

52-Week High 17.40
Fibonacci 61.8% 12.61
Fibonacci 50% 11.14
Fibonacci 38.2% 9.66
Last Price 4.98
52-Week Low 4.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar