Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,955
  • Shares Outstanding, K 41,862
  • Annual Sales, $ 476,410 K
  • Annual Income, $ -91,020 K
  • EBIT $ -166 M
  • EBITDA $ -119 M
  • 60-Month Beta 2.96
  • Price/Sales 0.09
  • Price/Cash Flow 1.79
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 114.57% ( -13.33%)
  • Historical Volatility 35.31%
  • IV Percentile 7%
  • IV Rank 9.82%
  • IV High 452.42% on 06/02/25
  • IV Low 77.78% on 07/26/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 3,998
  • Open Int (30-Day) 3,412

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +188,590.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9000 +16.67%
on 07/08/25
1.0700 -1.87%
on 07/15/25
+0.1000 (+10.53%)
since 06/16/25
3-Month
0.9000 +16.67%
on 07/08/25
1.1980 -12.35%
on 04/25/25
-0.0200 (-1.87%)
since 04/16/25
52-Week
0.6810 +54.19%
on 04/04/25
1.8900 -44.44%
on 07/17/24
-0.7100 (-40.34%)
since 07/16/24

Most Recent Stories

More News
Mesa Air: Fiscal Q2 Earnings Snapshot

Mesa Air: Fiscal Q2 Earnings Snapshot

MESA : 1.0500 (unch)
Mesa Air Group Reports Second Quarter Fiscal 2025 Results

MESA : 1.0500 (unch)
Mesa Air: Fiscal Q1 Earnings Snapshot

Mesa Air: Fiscal Q1 Earnings Snapshot

MESA : 1.0500 (unch)
Mesa Air Group Reports First Quarter Fiscal 2025 Results

MESA : 1.0500 (unch)
Mesa Air: Fiscal Q4 Earnings Snapshot

Mesa Air: Fiscal Q4 Earnings Snapshot

MESA : 1.0500 (unch)
Mesa Air Group Reports Fourth Quarter and Fiscal Full-Year 2024 Results

MESA : 1.0500 (unch)
Mesa Air Stock Pares Gains After-Hours Following 55% Jump On Merger Deal With Republic Airways, Retail’s Extremely Bullish

The combined company is expected to produce revenue of about $1.9 billion.

MESA : 1.0500 (unch)
Regional airlines Republic Airways, Mesa Air Group are combining in an all-stock deal

Republic Airways and Mesa Air Group Inc. are combining in an all-stock deal that will create a regional airline with access to more planes to service routes

MESA : 1.0500 (unch)
DAL : 55.56 (-0.27%)
Mesa Air Group Discloses Notice from Nasdaq

MESA : 1.0500 (unch)
Mesa Air Group Discloses Notice from Nasdaq

MESA : 1.0500 (unch)

Business Summary

Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona.

See More

Key Turning Points

3rd Resistance Point 1.1177
2nd Resistance Point 1.0889
1st Resistance Point 1.0694
Last Price 1.0500
1st Support Level 1.0211
2nd Support Level 0.9923
3rd Support Level 0.9728

See More

52-Week High 1.8900
Fibonacci 61.8% 1.4282
Fibonacci 50% 1.2855
Fibonacci 38.2% 1.1428
Last Price 1.0500
52-Week Low 0.6810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar