Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FJET | FLYX | ||
| Company | Mesa Air Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 20.7000 | 3.73 | 1.2400 | ||
| High | 22.1085 | 3.93 | 1.2900 | ||
| Low | 20.2500 | 3.73 | 1.2100 | ||
| Last | 21.0000 | 3.76 | 1.2250 | ||
| Change | +0.1500 | +0.03 | -0.0050 | ||
| Percent Change | +0.72% | +0.80% | -0.41% | ||
| Volume | 17,780 | 247,400 | 164,244 | ||
| 20-Day Average Volume | 209,310 | 682,963 | 570,479 | ||
| Previous | 20.8500 | 3.73 | 1.2300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 3.90 | 1.2552 | ||
| 20-Day Raw Stochastic | 30.43% | 23.21% | 28.23% | ||
| 20-Day Relative Strength | 47.44 | 42.35 | 37.06 | ||
| Weighted Alpha | +12.97 | -72.71 | -58.40 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +5.69% since 07/30/26 | +6.52% since 07/30/26 | ||
| Low | 1.3100 on 11/21/25 | 3.47 on 07/31/26 | 1.1200 on 07/31/26 | ||
| High | 1.6600 on 11/18/25 | 4.10 on 08/04/26 | 1.3050 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | -22.48% since 07/06/26 | -36.20% since 07/06/26 | ||
| Low | 1.2600 on 11/03/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 4.99 on 07/07/26 | 1.9200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -27.71% since 05/06/26 | -50.80% since 05/06/26 | ||
| Low | 1.0700 on 09/05/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -29.47% since 02/06/26 | -59.57% since 02/06/26 | ||
| Low | 0.9000 on 07/08/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 185,105 | 118,122 | ||
| Shares Outstanding, K | 41,880 | 49,626 | 96,034 | ||
| Annual Sales, $M | 476,410,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -91,020,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 90,680,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | -14,120,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 3.09 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 05/18/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||