Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | SRFM | SOAR | ||
| Company | Mesa Air Group Inc | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3800 | 2.27 | 1.2700 | ||
| High | 1.4739 | 2.38 | 1.3600 | ||
| Low | 1.3500 | 2.19 | 1.1900 | ||
| Latest | 1.4000 | 2.35 | 1.3100 | ||
| Change | +0.0100 | +0.07 | +0.1000 | ||
| % Change | +0.72% | +3.07% | +8.26% | ||
| Volume | 266,700 | 1,749,400 | 248,600 | ||
| 20-Day Average Volume | 209,310 | 3,207,580 | 183,360 | ||
| Previous Close | 1.3900 | 2.28 | 1.2100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 2.33 | 1.2678 | ||
| 20-Day Raw Stochastic | 30.43% | 34.10% | 54.70% | ||
| 20-Day Relative Strength | 47.44 | 38.65 | 45.16 | ||
| Weighted Alpha | +12.97 | -69.72 | -75.47 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +12.98% since 12/02/25 | +4.80% since 12/02/25 | ||
| Low | 1.3100 on 11/21/25 | 2.01 on 12/03/25 | 1.1800 on 12/03/25 | ||
| High | 1.6600 on 11/18/25 | 2.53 on 12/04/25 | 1.4000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | -29.22% since 11/07/25 | -6.43% since 11/07/25 | ||
| Low | 1.2600 on 11/03/25 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 1.7200 on 11/11/25 | 3.73 on 11/10/25 | 1.7300 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -42.26% since 09/09/25 | -17.09% since 09/09/25 | ||
| Low | 1.0700 on 09/05/25 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 1.7200 on 11/11/25 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -9.62% since 06/09/25 | -40.99% since 06/09/25 | ||
| Low | 0.9000 on 07/08/25 | 1.77 on 06/23/25 | 1.0202 on 11/18/25 | ||
| High | 1.7200 on 11/11/25 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 142,712 | 9,004 | ||
| Shares Outstanding, K | 41,880 | 62,593 | 7,442 | ||
| Annual Sales | 476,410,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -91,020,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 90,680,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -14,120,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | 3.09 | 3.05 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/18/26 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||