Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 20.7000 | 2.54 | 1.1200 | ||
| High | 22.1085 | 2.59 | 1.1300 | ||
| Low | 20.2500 | 2.45 | 1.0750 | ||
| Latest | 21.0000 | 2.46 | 1.0900 | ||
| Change | +0.1500 | -0.13 | -0.0400 | ||
| % Change | +0.72% | -5.02% | -3.54% | ||
| Volume | 17,780 | 230,704 | 4,001,590 | ||
| 20-Day Average Volume | 209,310 | 394,750 | 3,838,074 | ||
| Previous Close | 20.8500 | 2.59 | 1.1300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 2.45 | 1.2372 | ||
| 20-Day Raw Stochastic | 30.43% | 58.14% | 3.00% | ||
| 20-Day Relative Strength | 47.44 | 50.70 | 41.86 | ||
| Weighted Alpha | +12.97 | -30.80 | -78.56 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | -3.91% since 05/27/26 | -15.12% since 05/27/26 | ||
| Low | 1.3100 on 11/21/25 | 2.43 on 06/01/26 | 1.0800 on 06/03/26 | ||
| High | 1.6600 on 11/18/25 | 2.73 on 06/01/26 | 1.3500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +13.89% since 05/01/26 | -0.45% since 05/01/26 | ||
| Low | 1.2600 on 11/03/25 | 2.09 on 05/12/26 | 1.0700 on 05/05/26 | ||
| High | 1.7200 on 11/11/25 | 2.73 on 06/01/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -4.65% since 03/03/26 | -41.13% since 03/03/26 | ||
| Low | 1.0700 on 09/05/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.7200 on 11/11/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -24.77% since 12/03/25 | -52.39% since 12/03/25 | ||
| Low | 0.9000 on 07/08/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.7200 on 11/11/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 248,728 | 113,464 | ||
| Shares Outstanding, K | 41,880 | 96,034 | 100,411 | ||
| Annual Sales | 476,410,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -91,020,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 90,680,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -14,120,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 3.09 | 0.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||