Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mesa Air Group Inc (MESA)
Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca    
Open 0.9264 7.37 3.76    
High 0.9456 7.47 4.03    
Low 0.8925 7.09 3.76    
Last 0.9274 7.40 4.00    
Change +0.0010 unch +0.12    
% Change +0.11% unch +3.09%    
Volume 196,800 450,900 27,000    
20-Day Average Volume 363,705 424,780 23,835    
Previous Close 0.9264 7.40 3.88    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.9481 7.64 2.86    
20-Day Raw Stochastic 34.86% 27.91% 91.60%    
20-Day Relative Strength 48.99% 43.43% 52.33%    
Weighted Alpha -75.77 -37.80 -21.30    
Today's Opinion 48% Sell 72% Sell 56% Sell    
Previous Opinion 48% Sell 72% Sell 56% Sell    
Last Month's Opinion Hold 24% Sell 100% Sell    
Performance  
5-Days  
%Chg -3.70% since 02/15/24 +0.41% since 02/15/24 +18.69% since 02/15/24    
Low 0.8925 on 02/23/24 7.09 on 02/23/24 3.35 on 02/16/24    
High 1.0400 on 02/16/24 7.67 on 02/22/24 4.16 on 02/21/24    
1-Month  
%Chg -19.36% since 01/23/24 -9.65% since 01/23/24 +100.00% since 01/23/24    
Low 0.8404 on 02/01/24 7.04 on 02/13/24 2.02 on 01/24/24    
High 1.1500 on 01/24/24 8.56 on 01/25/24 4.16 on 02/21/24    
3-Month  
%Chg +32.49% since 11/22/23 +9.63% since 11/22/23 -61.87% since 11/22/23    
Low 0.5523 on 01/17/24 6.80 on 11/24/23 1.97 on 01/22/24    
High 1.2800 on 12/08/23 9.67 on 12/28/23 35.00 on 11/29/23    
6-Month  
%Chg -39.39% since 08/23/23 -23.00% since 08/23/23 -62.65% since 08/23/23    
Low 0.4000 on 11/09/23 5.52 on 10/25/23 1.97 on 01/22/24    
High 1.5600 on 08/24/23 10.46 on 09/11/23 35.00 on 11/29/23    
Key Statistics  
Market Capitalization, $K 37,968 649,616 53,372    
Shares Outstanding, K 40,940 87,786 13,343    
Annual Sales 498,070,000 2,847,190,000 96,706,478    
Annual Net Income -120,120,000 -80,220,000 -9,366,932    
Last Quarter Sales 114,370,000 848,000,000 13,013,866    
Last Quarter Net Income -28,340,000 -39,000,000 -9,859,573    
60-Month Beta 3.02 2.62 0.50    
Per-Share Information  
Most Recent Earnings -0.64 on 01/26/24 -0.33 on 10/24/23 N/A on 12/07/23    
Latest Earnings Date 02/29/24 02/26/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar