Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 20.7000 | 2.31 | 1.4000 | ||
| High | 22.1085 | 2.44 | 1.5400 | ||
| Low | 20.2500 | 2.15 | 1.2850 | ||
| Latest | 21.0000 | 2.17 | 1.2900 | ||
| Change | +0.1500 | -0.12 | -0.0600 | ||
| % Change | +0.72% | -5.24% | -4.44% | ||
| Volume | 17,780 | 293,696 | 4,170,886 | ||
| 20-Day Average Volume | 209,310 | 1,091,443 | 6,357,245 | ||
| Previous Close | 20.8500 | 2.29 | 1.3500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 2.34 | 1.2065 | ||
| 20-Day Raw Stochastic | 30.43% | 17.65% | 49.14% | ||
| 20-Day Relative Strength | 47.44 | 46.42 | 48.87 | ||
| Weighted Alpha | +12.97 | -41.27 | -76.32 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | -3.14% since 05/05/26 | +17.28% since 05/05/26 | ||
| Low | 1.3100 on 11/21/25 | 2.16 on 05/12/26 | 1.1200 on 05/06/26 | ||
| High | 1.6600 on 11/18/25 | 2.54 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | -5.26% since 04/10/26 | +14.17% since 04/10/26 | ||
| Low | 1.2600 on 11/03/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.7200 on 11/11/25 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -19.40% since 02/12/26 | -34.84% since 02/12/26 | ||
| Low | 1.0700 on 09/05/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.7200 on 11/11/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -33.54% since 11/12/25 | -56.12% since 11/12/25 | ||
| Low | 0.9000 on 07/08/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.7200 on 11/11/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 216,066 | 134,320 | ||
| Shares Outstanding, K | 41,880 | 94,352 | 99,496 | ||
| Annual Sales | 476,410,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -91,020,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 90,680,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -14,120,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 3.09 | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Earnings Date | 05/18/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||