Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 20.7000 | 2.36 | 1.2300 | ||
| High | 22.1085 | 2.38 | 1.2300 | ||
| Low | 20.2500 | 2.25 | 1.0900 | ||
| Latest | 21.0000 | 2.32 | 1.1000 | ||
| Change | +0.1500 | -0.17 | -0.1000 | ||
| % Change | +0.72% | -6.83% | -8.33% | ||
| Volume | 17,780 | 1,116,421 | 6,761,831 | ||
| 20-Day Average Volume | 209,310 | 916,104 | 2,558,406 | ||
| Previous Close | 20.8500 | 2.49 | 1.2000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 2.40 | 1.1970 | ||
| 20-Day Raw Stochastic | 30.43% | 18.18% | 14.29% | ||
| 20-Day Relative Strength | 47.44 | 47.46 | 38.40 | ||
| Weighted Alpha | +12.97 | -44.86 | -81.62 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +4.50% since 04/14/26 | -9.84% since 04/14/26 | ||
| Low | 1.3100 on 11/21/25 | 2.24 on 04/15/26 | 1.0900 on 04/21/26 | ||
| High | 1.6600 on 11/18/25 | 3.49 on 04/17/26 | 1.4600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +14.29% since 03/20/26 | -16.03% since 03/20/26 | ||
| Low | 1.2600 on 11/03/25 | 2.03 on 03/23/26 | 1.0400 on 03/30/26 | ||
| High | 1.7200 on 11/11/25 | 3.49 on 04/17/26 | 1.4600 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -29.27% since 01/21/26 | -54.55% since 01/21/26 | ||
| Low | 1.0700 on 09/05/25 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 1.7200 on 11/11/25 | 3.51 on 01/23/26 | 2.6600 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -40.21% since 10/21/25 | -76.03% since 10/21/25 | ||
| Low | 0.9000 on 07/08/25 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 1.7200 on 11/11/25 | 8.88 on 01/08/26 | 4.5100 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 234,936 | 92,392 | ||
| Shares Outstanding, K | 41,880 | 94,352 | 76,993 | ||
| Annual Sales | 476,410,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -91,020,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 90,680,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -14,120,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 3.09 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||