Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 20.7000 | 4.12 | 1.9800 | ||
| High | 22.1085 | 4.12 | 2.0200 | ||
| Low | 20.2500 | 3.78 | 1.9100 | ||
| Latest | 21.0000 | 4.09 | 1.9300 | ||
| Change | +0.1500 | unch | -0.1000 | ||
| % Change | +0.72% | unch | -4.93% | ||
| Volume | 17,780 | 11,300 | 3,000,400 | ||
| 20-Day Average Volume | 209,310 | 15,650 | 3,635,885 | ||
| Previous Close | 20.8500 | 4.09 | 2.0300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 3.50 | 2.0900 | ||
| 20-Day Raw Stochastic | 30.43% | 88.98% | 18.92% | ||
| 20-Day Relative Strength | 47.44 | 57.62 | 36.94 | ||
| Weighted Alpha | +12.97 | -6.05 | -76.50 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +30.67% since 12/19/25 | +5.46% since 12/19/25 | ||
| Low | 1.3100 on 11/21/25 | 3.10 on 12/23/25 | 1.9100 on 12/29/25 | ||
| High | 1.6600 on 11/18/25 | 4.12 on 12/29/25 | 2.3100 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +24.32% since 11/28/25 | -5.85% since 11/28/25 | ||
| Low | 1.2600 on 11/03/25 | 3.04 on 12/02/25 | 1.7900 on 12/19/25 | ||
| High | 1.7200 on 11/11/25 | 4.22 on 12/11/25 | 2.5300 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -13.89% since 09/29/25 | -54.59% since 09/29/25 | ||
| Low | 1.0700 on 09/05/25 | 2.51 on 11/07/25 | 1.7900 on 12/19/25 | ||
| High | 1.7200 on 11/11/25 | 5.00 on 09/30/25 | 6.1713 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | +85.91% since 06/27/25 | -40.98% since 06/27/25 | ||
| Low | 0.9000 on 07/08/25 | 1.90 on 06/30/25 | 1.7900 on 12/19/25 | ||
| High | 1.7200 on 11/11/25 | 6.90 on 09/17/25 | 9.9100 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 330,014 | 120,804 | ||
| Shares Outstanding, K | 41,880 | 80,688 | 62,593 | ||
| Annual Sales | 476,410,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -91,020,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 90,680,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -14,120,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 3.09 | 0.23 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 05/18/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||