Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FJET | FLYX | ||
| Company | Mesa Air Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 20.7000 | 3.77 | 1.3000 | ||
| High | 22.1085 | 3.91 | 1.3200 | ||
| Low | 20.2500 | 3.77 | 1.2600 | ||
| Last | 21.0000 | 3.87 | 1.3000 | ||
| Change | +0.1500 | +0.01 | unch | ||
| Percent Change | +0.72% | +0.26% | unch | ||
| Volume | 17,780 | 453,000 | 218,400 | ||
| 20-Day Average Volume | 209,310 | 589,700 | 353,585 | ||
| Previous | 20.8500 | 3.86 | 1.3000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 3.90 | 1.2420 | ||
| 20-Day Raw Stochastic | 30.43% | 49.85% | 66.67% | ||
| 20-Day Relative Strength | 47.44 | 44.62 | 44.95 | ||
| Weighted Alpha | +12.97 | -69.78 | -62.04 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | -2.52% since 08/19/26 | +4.84% since 08/19/26 | ||
| Low | 1.3100 on 11/21/25 | 3.73 on 08/24/26 | 1.2229 on 08/20/26 | ||
| High | 1.6600 on 11/18/25 | 4.06 on 08/21/26 | 1.3900 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +12.83% since 07/24/26 | +12.07% since 07/24/26 | ||
| Low | 1.2600 on 11/03/25 | 3.40 on 07/28/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -39.91% since 05/26/26 | -50.76% since 05/26/26 | ||
| Low | 1.0700 on 09/05/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -46.25% since 02/26/26 | -40.37% since 02/26/26 | ||
| Low | 0.9000 on 07/08/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.7200 on 11/11/25 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 212,285 | 132,707 | ||
| Shares Outstanding, K | 41,880 | 54,996 | 102,082 | ||
| Annual Sales, $M | 476,410,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -91,020,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 90,680,000 | 0 | 111,120,000 | ||
| Last Qtr Income, $M | -14,120,000 | -11,460,000 | -7,380,000 | ||
| 60-Month Beta | 3.09 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.24 on 08/19/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 05/18/26 | 01/25/27 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||