Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FJET | FLYX | ||
| Company | Mesa Air Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 20.7000 | 4.38 | 1.9200 | ||
| High | 22.1085 | 5.46 | 2.1000 | ||
| Low | 20.2500 | 4.38 | 1.9200 | ||
| Latest | 21.0000 | 5.40 | 2.0900 | ||
| Change | +0.1500 | +1.02 | +0.1800 | ||
| % Change | +0.72% | +23.29% | +9.42% | ||
| Volume | 17,780 | 7,410,200 | 1,334,500 | ||
| 20-Day Average Volume | 209,310 | 3,216,840 | 345,425 | ||
| Previous Close | 20.8500 | 4.38 | 1.9100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 6.69 | 2.2700 | ||
| 20-Day Raw Stochastic | 30.43% | 20.03% | 22.89% | ||
| 20-Day Relative Strength | 47.44 | 46.39 | 45.42 | ||
| Weighted Alpha | +12.97 | -59.79 | -31.80 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +3.45% since 06/18/26 | -2.34% since 06/18/26 | ||
| Low | 1.3100 on 11/21/25 | 4.11 on 06/24/26 | 1.9000 on 06/25/26 | ||
| High | 1.6600 on 11/18/25 | 5.46 on 06/26/26 | 2.1300 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | -16.15% since 05/26/26 | -20.83% since 05/26/26 | ||
| Low | 1.2600 on 11/03/25 | 4.11 on 06/24/26 | 1.9000 on 06/25/26 | ||
| High | 1.7200 on 11/11/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | -17.43% since 03/26/26 | -11.81% since 03/26/26 | ||
| Low | 1.0700 on 09/05/25 | 4.11 on 06/24/26 | 1.8800 on 04/29/26 | ||
| High | 1.7200 on 11/11/25 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | -63.22% since 12/26/25 | -48.90% since 12/26/25 | ||
| Low | 0.9000 on 07/08/25 | 4.11 on 06/24/26 | 1.8800 on 04/29/26 | ||
| High | 1.7200 on 11/11/25 | 16.10 on 12/29/25 | 8.8800 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 217,362 | 183,425 | ||
| Shares Outstanding, K | 41,880 | 49,626 | 96,034 | ||
| Annual Sales | 476,410,000 | 0 | 375,880,000 | ||
| Annual Net Income | -91,020,000 | -16,543,616 | -17,590,000 | ||
| Last Quarter Sales | 90,680,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -14,120,000 | -4,269,131 | -6,500,000 | ||
| 60-Month Beta | 3.09 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||