Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | SOAR | ANTE | ||
| Company | Mesa Air Group Inc | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9390 | 1.8509 | 1.3300 | ||
| High | 0.9390 | 1.8750 | 1.3600 | ||
| Low | 0.8900 | 1.8000 | 1.3200 | ||
| Last | 0.9199 | 1.8100 | 1.3200 | ||
| Change | -0.0086 | -0.0300 | +0.0050 | ||
| % Change | -0.93% | -1.63% | +0.38% | ||
| Volume | 89,200 | 108,200 | 5,900 | ||
| 20-Day Average Volume | 143,255 | 48,035 | 21,520 | ||
| Previous Close | 0.9285 | 1.8400 | 1.3150 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8458 | 2.5720 | 1.4590 | ||
| 20-Day Raw Stochastic | 88.70% | 2.72% | 25.00% | ||
| 20-Day Relative Strength | 56.63% | 30.01% | 49.92% | ||
| Weighted Alpha | -64.84 | -69.62 | -32.49 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 04/19/24 | -10.84% since 04/19/24 | +8.20% since 04/19/24 | ||
| Low | 0.8101 on 04/22/24 | 1.7600 on 04/25/24 | 1.1400 on 04/22/24 | ||
| High | 0.9390 on 04/26/24 | 2.1294 on 04/22/24 | 1.3600 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 03/26/24 | -52.37% since 03/26/24 | -20.00% since 03/26/24 | ||
| Low | 0.7700 on 04/16/24 | 1.7600 on 04/25/24 | 1.1400 on 04/22/24 | ||
| High | 0.9390 on 04/26/24 | 3.8900 on 03/28/24 | 1.9500 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -7.07% since 01/26/24 | -18.47% since 01/26/24 | +85.92% since 01/25/24 | ||
| Low | 0.7500 on 03/12/24 | 1.7600 on 04/25/24 | 0.6412 on 01/29/24 | ||
| High | 1.0400 on 02/16/24 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +64.27% since 10/26/23 | -83.29% since 10/26/23 | +78.14% since 10/26/23 | ||
| Low | 0.4000 on 11/09/23 | 1.7600 on 04/25/24 | 0.5625 on 12/04/23 | ||
| High | 1.2800 on 12/08/23 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,661 | 52,946 | 5,940 | ||
| Shares Outstanding, K | 40,940 | 29,252 | 4,500 | ||
| Annual Sales | 498,070,000 | 73,340,000 | 2,870,000 | ||
| Annual Net Income | -120,120,000 | -52,820,000 | -13,340,000 | ||
| Last Quarter Sales | 114,370,000 | 73,340,000 | -31,999,000 | ||
| Last Quarter Net Income | -28,340,000 | -54,400,000 | 184,515,000 | ||
| 60-Month Beta | 2.98 | 0.93 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 01/26/24 | N/A on 12/07/23 | N/A | ||
| Latest Earnings Date | 05/14/24 | 03/26/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||