Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 318,444
  • Shares Outstanding, K 35,700
  • Annual Sales, $ 545,070 K
  • Annual Income, $ 27,460 K
  • 60-Month Beta 3.10
  • Price/Sales 0.60
  • Price/Cash Flow 2.92
  • Price/Book 0.67
Trade MESA with:

Options Overview

Details
  • Implied Volatility 67.83%
  • Historical Volatility 48.88%
  • IV Percentile 9%
  • IV Rank 2.35%
  • IV High 456.17% on 09/22/20
  • IV Low 58.49% on 05/27/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 142
  • Volume Avg (30-Day) 382
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 11,880
  • Open Int (30-Day) 16,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.11
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.09
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.98 +11.78%
on 07/19/21
9.69 -7.99%
on 07/01/21
-0.41 (-4.39%)
since 06/30/21
3-Month
7.98 +11.78%
on 07/19/21
11.70 -23.76%
on 05/10/21
-2.34 (-20.78%)
since 04/30/21
52-Week
2.80 +218.57%
on 09/24/20
17.40 -48.74%
on 03/11/21
+5.74 (+180.50%)
since 07/30/20

Most Recent Stories

More News
Danaos (DAC) to Report Q2 Earnings: What's in the Offing?

High vessel operating expenses are likely to dent Danaos' (DAC) Q2 results.

GNK : 17.55 (-2.93%)
EGLE : 41.70 (-2.82%)
DAC : 67.39 (-1.89%)
MESA : 8.92 (-1.87%)
ArcBest (ARCB) to Report Q2 Earnings: What's in the Offing?

Improved freight scene is likely to have aided ArcBest's (ARCB) Q2 performance.

GNK : 17.55 (-2.93%)
EGLE : 41.70 (-2.82%)
ARCB : 59.11 (-0.45%)
MESA : 8.92 (-1.87%)
Mesa Air Group Announces Third Quarter Fiscal Year 2021 Earnings Release and Conference Call Date

Mesa Air Group, Inc. (NASDAQ: MESA) will release its third quarter earnings for fiscal year 2021 after the market closes on Monday, August 9th. The company will also host a conference call to discuss the...

MESA : 8.92 (-1.87%)
Mesa to Invest in Heart Aerospace and Orders 100 All-Electric Aircraft

Mesa Air Group, Inc. (NASDAQ: MESA) today announces that it has made an investment in electric aircraft company, Heart Aerospace ("Heart"), a company that plans to be the first to produce the world's first...

MESA : 8.92 (-1.87%)
Mesa Air Group Reports June 2021 Operating Performance

Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines' operating performance for June 2021.

MESA : 8.92 (-1.87%)
Mesa Air Group Reports May 2021 Operating Performance

Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines' operating performance for May 2021.

MESA : 8.92 (-1.87%)
Zacks.com featured highlights include: Atlas Air, Mesa Air, Atlas Technical Consultants, The Children's Place and DICK'S Sporting Goods

Zacks.com featured highlights include: Atlas Air, Mesa Air, Atlas Technical Consultants, The Children's Place and DICK'S Sporting Goods

DKS : 104.14 (-0.92%)
PLCE : 84.33 (-0.07%)
AAWW : 66.97 (-1.20%)
MESA : 8.92 (-1.87%)
ATCX : 8.99 (-3.02%)
5 Stocks Worth a Look Following Upgrade by Brokers

Investors should keep a close eye on broker-friendly stocks like Atlas Air (AAWW), Mesa Air (MESA), Atlas Technical (ATCX), The Children's Place (PLCE) and DICK'S Sporting (DKS) for remarkable returns....

DKS : 104.14 (-0.92%)
PLCE : 84.33 (-0.07%)
AAWW : 66.97 (-1.20%)
MESA : 8.92 (-1.87%)
ATCX : 8.99 (-3.02%)
Mesa Air Group Reports April 2021 Operating Performance

Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines' operating performance for April 2021.

MESA : 8.92 (-1.87%)
Mesa Air (MESA) Q2 Earnings Top Estimates

Mesa Air (MESA) delivered earnings and revenue surprises of 27.78% and -17.91%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

MESA : 8.92 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona.

See More

Key Turning Points

3rd Resistance Point 9.50
2nd Resistance Point 9.37
1st Resistance Point 9.14
Last Price 8.92
1st Support Level 8.78
2nd Support Level 8.65
3rd Support Level 8.42

See More

52-Week High 17.40
Fibonacci 61.8% 11.82
Fibonacci 50% 10.10
Last Price 8.92
Fibonacci 38.2% 8.38
52-Week Low 2.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar