[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,992
  • Shares Outstanding, K 13,471
  • Annual Sales, $ 114,410 K
  • Annual Income, $ -18,710 K
  • EBIT $ -20 M
  • EBITDA $ -13 M
  • 60-Month Beta 1.53
  • Price/Sales 0.72
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 117.55% (+2.30%)
  • Historical Volatility 76.49%
  • IV Percentile 3%
  • IV Rank 2.73%
  • IV High 636.24% on 09/03/25
  • IV Low 102.98% on 02/23/26
  • Expected Move (DTE 5) 0.04 (0.81%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 154
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 2,111
  • Open Int (30-Day) 1,792
  • Expected Range 5.23 to 5.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.30
  • Number of Estimates 2
  • High Estimate $-0.22
  • Low Estimate $-0.37
  • Prior Year $-0.30
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.23 +24.59%
on 04/15/26
5.89 -10.45%
on 04/27/26
+0.63 (+13.58%)
since 04/08/26
3-Month
4.22 +24.88%
on 02/12/26
5.93 -11.13%
on 03/16/26
+0.19 (+3.74%)
since 02/06/26
52-Week
3.70 +42.43%
on 01/09/26
9.80 -46.22%
on 05/16/25
-1.81 (-25.55%)
since 05/08/25

Most Recent Stories

More News
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 Sohn Investment Conference - May 12th, 2026, Lincoln Center NYC

Presenting to over 1,000 institutional investors, hedge funds, family offices and high net-worth investors Premier, highly curated event supporting pediatric cancer research Key speakers include:...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) Launch PodcastOneAI, Unlocking 200,000+ Hours Across $20B+ AI Training and $40B+ Data Monetization Markets

LOS ANGELES, April 30, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO) and its subsidiary PodcastOne (Nasdaq: PODC), a leading podcast network and media platform, have launched PodcastOneAI, a proprietary...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance

LOS ANGELES, April 30, 2026 (GLOBE NEWSWIRE) -- In a release issued under the headline "LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)

Completes $15M+ of Payables Conversion at $7.50/Share LVO Continues Share Repurchase Program with $5M+ Remaining LOS ANGELES, April 29, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq:  LVO ), an...

LVO : 5.27 (-2.23%)
PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY

FY 2026 Q4: $15M+ Revenue and $2.3M+ Adjusted EBITDA*, Up +175% QoQ LiveOne (Nasdaq: LVO) Has Acquired 2.3M PODC Shares Since Going Public, Bringing Total LVO Ownership to 19.3M PODC Shares LOS...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M&A Strategy and Scale B2B and AI Growth

Christensen is a seasoned CFO and finance executive with 25 years of experience leading financial strategy and operational excellence.  Has held senior roles at global organizations, where he built...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) Eliminates $15M+ Short-Term Liabilities, Delivering $13M+ in Cash Savings; Expands Stock Conversion Program to $15M+ at $7.50 per Share, with $8M Completed

LOS ANGELES, April 22, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), a leading music, entertainment, and technology platform, today announced a series of strategic financial and operational milestones...

LVO : 5.27 (-2.23%)
The Dr. Gundry Podcast Celebrates 400 Episodes, Marking a Major Milestone in Health & Wellness Media

Dr. Steven R. Gundry Continues to Deliver Science-Backed Strategies for Better Gut Health, Longevity, and Total Wellness Worldwide

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)
LiveOne (Nasdaq: LVO) Partners with Team Boxing League (TBL) to Stream 60+ Live Events Across 200+ Countries through June 12, 2026, Leading into the TBL Championship

Upcoming Schedule: Fri. April 10 — NYC Attitude vs. Las Vegas Hustle Sat. April 11 — Philadelphia Smoke vs. San Antonio Snipers Sun. April 12 — LA Elite vs. Nashville Smash Fri. April 17...

LVO : 5.27 (-2.23%)
TBL Team Boxing League Partners with LiveOne (Nasdaq: LVO) to Stream Live Events Across 200+ Countries

NEW YORK , March 26, 2026 /PRNewswire/ -- Team Boxing League ("TBL") today announced a strategic partnership with LiveOne, Inc. (Nasdaq: LVO) to exclusively stream its live boxing events to audiences...

LVO : 5.27 (-2.23%)
PODC : 3.57 (+1.13%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 5.63
2nd Resistance Point 5.56
1st Resistance Point 5.41
Last Price 5.27
1st Support Level 5.20
2nd Support Level 5.13
3rd Support Level 4.98

See More

52-Week High 9.80
Fibonacci 61.8% 7.47
Fibonacci 50% 6.75
Fibonacci 38.2% 6.03
Last Price 5.27
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.