Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Liveone Inc (LVO)

Liveone Inc (LVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6500 +3.66%
on 12/01/22
0.7365 -8.51%
on 11/25/22
-0.0566 (-7.75%)
since 11/23/22
1-Month
0.6500 +3.66%
on 12/01/22
0.8000 -15.78%
on 11/15/22
-0.0363 (-5.11%)
since 11/01/22
3-Month
0.6500 +3.66%
on 12/01/22
1.1800 -42.90%
on 09/12/22
-0.2399 (-26.26%)
since 09/01/22
6-Month
0.6500 +3.66%
on 12/01/22
1.4300 -52.88%
on 07/15/22
-0.1226 (-15.39%)
since 06/01/22
YTD
0.5600 +20.32%
on 05/12/22
1.4300 -52.88%
on 07/15/22
-0.6062 (-47.36%)
since 12/31/21
52-Week
0.5600 +20.32%
on 05/12/22
1.9200 -64.91%
on 12/07/21
-1.0362 (-60.60%)
since 12/01/21
2-Year
0.5600 +20.32%
on 05/12/22
6.9500 -90.31%
on 03/26/21
-1.7162 (-71.81%)
since 12/01/20
3-Year
0.5600 +21.43%
on 05/09/22
6.9500 -90.22%
on 03/22/21
-1.6200 (-70.43%)
since 12/02/19

52-Week Key Points

52-Week High 1.9200
Fibonacci 61.8% 1.4005
Fibonacci 50% 1.2400
Fibonacci 38.2% 1.0795
Last Price 0.6693
52-Week Low 0.5600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.51%
1-Month 5 times -15.78%
3-Month 6 times -42.90%
6-Month 7 times -52.88%
YTD 2 times -52.88%
52-Week 3 times -64.91%
2-Year 22 times -90.31%
3-Year 8 times -90.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.66%
1-Month 7 times +3.66%
3-Month 11 times +3.66%
6-Month 9 times +3.66%
YTD 15 times +20.32%
52-Week 27 times +20.32%
2-Year 41 times +20.32%
3-Year 12 times +21.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar