Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONO | KOSS | ||
| Company | Liveone Inc | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.16 | 14.83 | 4.06 | ||
| High | 5.36 | 14.90 | 4.15 | ||
| Low | 4.77 | 14.20 | 4.06 | ||
| Latest | 5.07 | 14.27 | 4.11 | ||
| Change | -0.19 | -0.93 | +0.04 | ||
| % Change | -3.70% | -6.12% | +0.98% | ||
| Volume | 189,700 | 1,520,800 | 11,000 | ||
| 20-Day Average Volume | 87,725 | 2,001,465 | 19,195 | ||
| Previous Close | 5.26 | 15.20 | 4.07 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 15.64 | 4.26 | ||
| 20-Day Raw Stochastic | 59.05% | 2.08% | 13.51% | ||
| 20-Day Relative Strength | 52.24 | 39.78 | 44.03 | ||
| Weighted Alpha | -39.26 | +10.43 | -25.87 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/27/26 | -7.34% since 02/27/26 | -0.48% since 02/27/26 | ||
| Low | 4.77 on 03/06/26 | 14.20 on 03/06/26 | 4.06 on 03/06/26 | ||
| High | 5.48 on 03/05/26 | 15.48 on 03/05/26 | 4.21 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 02/06/26 | -16.45% since 02/06/26 | -12.18% since 02/06/26 | ||
| Low | 4.22 on 02/12/26 | 14.20 on 03/06/26 | 4.01 on 02/27/26 | ||
| High | 5.80 on 02/24/26 | 17.56 on 02/09/26 | 4.65 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 12/05/25 | -25.48% since 12/05/25 | -14.73% since 12/05/25 | ||
| Low | 3.70 on 01/09/26 | 14.12 on 01/30/26 | 4.01 on 02/27/26 | ||
| High | 5.80 on 02/24/26 | 19.82 on 12/09/25 | 4.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +14.32% since 09/05/25 | -2.86% since 09/05/25 | -33.17% since 09/05/25 | ||
| Low | 3.70 on 01/09/26 | 14.12 on 01/30/26 | 4.01 on 02/27/26 | ||
| High | 6.04 on 10/24/25 | 19.82 on 12/09/25 | 6.29 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,311 | 1,837,270 | 38,528 | ||
| Shares Outstanding, K | 11,645 | 120,873 | 9,466 | ||
| Annual Sales | 114,410,000 | 1,443,280,000 | 12,620,000 | ||
| Annual Net Income | -18,710,000 | -61,140,000 | -870,000 | ||
| Last Quarter Sales | 20,260,000 | 545,660,000 | 2,860,000 | ||
| Last Quarter Net Income | -4,070,000 | 93,800,000 | -570,000 | ||
| 60-Month Beta | 1.61 | 1.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/12/25 | 0.75 on 02/03/26 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 06/17/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||