Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.29 | 1.3200 | 4.55 | ||
| High | 4.67 | 1.3600 | 4.71 | ||
| Low | 4.29 | 1.3200 | 4.45 | ||
| Latest | 4.57 | 1.3300 | 4.49 | ||
| Change | +0.29 | +0.0300 | -0.03 | ||
| % Change | +6.78% | +2.31% | -0.66% | ||
| Volume | 41,940 | 2,089,575 | 51,090 | ||
| 20-Day Average Volume | 62,427 | 2,279,579 | 49,759 | ||
| Previous Close | 4.28 | 1.3000 | 4.52 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 1.4460 | 4.37 | ||
| 20-Day Raw Stochastic | 82.08% | 20.00% | 62.82% | ||
| 20-Day Relative Strength | 51.63 | 37.00 | 49.36 | ||
| Weighted Alpha | -64.76 | -19.01 | -30.29 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 01/14/26 | -4.32% since 01/14/26 | +3.46% since 01/14/26 | ||
| Low | 4.00 on 01/20/26 | 1.2600 on 01/21/26 | 4.28 on 01/20/26 | ||
| High | 4.67 on 01/22/26 | 1.4200 on 01/15/26 | 4.71 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 12/22/25 | -16.87% since 12/22/25 | +1.58% since 12/22/25 | ||
| Low | 3.70 on 01/09/26 | 1.2600 on 01/21/26 | 4.12 on 12/31/25 | ||
| High | 4.76 on 01/02/26 | 1.6100 on 12/26/25 | 4.71 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 10/22/25 | -42.42% since 10/22/25 | -9.57% since 10/22/25 | ||
| Low | 3.70 on 01/09/26 | 1.2600 on 01/21/26 | 4.12 on 12/31/25 | ||
| High | 6.04 on 10/24/25 | 2.5100 on 10/23/25 | 5.30 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -32.77% since 07/22/25 | -2.92% since 07/22/25 | -21.37% since 07/22/25 | ||
| Low | 3.70 on 01/09/26 | 1.1600 on 08/12/25 | 4.12 on 12/31/25 | ||
| High | 7.50 on 07/24/25 | 3.0500 on 09/23/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,772 | 207,646 | 42,743 | ||
| Shares Outstanding, K | 11,629 | 159,728 | 9,456 | ||
| Annual Sales | 114,410,000 | 801,470,000 | 12,620,000 | ||
| Annual Net Income | -18,710,000 | -432,310,000 | -870,000 | ||
| Last Quarter Sales | 18,760,000 | 162,920,000 | 4,070,000 | ||
| Last Quarter Net Income | -5,540,000 | -21,250,000 | 240,000 | ||
| 60-Month Beta | 1.60 | 1.70 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/12/25 | -0.09 on 11/06/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||