Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.64 | 1.2300 | 4.02 | ||
| High | 6.72 | 1.2898 | 4.16 | ||
| Low | 6.42 | 1.2100 | 4.02 | ||
| Latest | 6.62 | 1.2500 | 4.08 | ||
| Change | +0.02 | +0.0300 | +0.01 | ||
| % Change | +0.30% | +2.46% | +0.12% | ||
| Volume | 68,700 | 6,223,400 | 14,200 | ||
| 20-Day Average Volume | 79,535 | 8,119,665 | 25,125 | ||
| Previous Close | 6.60 | 1.2200 | 4.07 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 1.2253 | 4.07 | ||
| 20-Day Raw Stochastic | 74.32% | 34.83% | 40.61% | ||
| 20-Day Relative Strength | 61.73 | 54.08 | 50.34 | ||
| Weighted Alpha | -12.24 | -42.62 | -27.99 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/21/26 | +26.26% since 05/21/26 | -0.97% since 05/21/26 | ||
| Low | 6.21 on 05/28/26 | 1.0000 on 05/22/26 | 3.97 on 05/26/26 | ||
| High | 7.19 on 05/26/26 | 1.3200 on 05/27/26 | 4.26 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +29.04% since 04/29/26 | -16.11% since 04/29/26 | -2.39% since 04/29/26 | ||
| Low | 4.97 on 05/11/26 | 0.9400 on 05/21/26 | 3.74 on 05/12/26 | ||
| High | 7.19 on 05/26/26 | 1.8300 on 05/01/26 | 4.57 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +20.58% since 02/27/26 | +29.16% since 02/27/26 | -1.21% since 02/27/26 | ||
| Low | 4.23 on 04/15/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 7.19 on 05/26/26 | 1.8300 on 05/01/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +40.85% since 11/28/25 | -23.31% since 11/28/25 | -19.37% since 11/28/25 | ||
| Low | 3.70 on 01/09/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 7.19 on 05/26/26 | 1.9186 on 12/08/25 | 4.99 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,178 | 213,729 | 38,623 | ||
| Shares Outstanding, K | 13,471 | 170,983 | 9,466 | ||
| Annual Sales | 114,410,000 | 651,540,000 | 12,620,000 | ||
| Annual Net Income | -18,710,000 | -93,490,000 | -870,000 | ||
| Last Quarter Sales | 20,260,000 | 99,070,000 | 2,820,000 | ||
| Last Quarter Net Income | -4,070,000 | -80,820,000 | -550,000 | ||
| 60-Month Beta | 1.53 | 2.46 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/12/26 | -0.35 on 05/11/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 06/17/26 | 08/10/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||