Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 1.3000 | 7.48 | ||
| High | 1.5391 | 1.3800 | 8.16 | ||
| Low | 1.4550 | 1.3000 | 7.30 | ||
| Last | 1.4700 | 1.3500 | 7.43 | ||
| Change | -0.0300 | +0.0500 | +0.06 | ||
| % Change | -2.00% | +3.85% | +0.81% | ||
| Volume | 218,400 | 1,668,300 | 457,200 | ||
| 20-Day Average Volume | 205,345 | 1,239,420 | 424,740 | ||
| Previous Close | 1.5000 | 1.3000 | 7.37 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6408 | 1.2780 | 8.18 | ||
| 20-Day Raw Stochastic | 14.81% | 82.35% | 21.80% | ||
| 20-Day Relative Strength | 43.33% | 51.34% | 47.67% | ||
| Weighted Alpha | +6.78 | -61.56 | -27.17 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 09/06/24 | +10.66% since 09/06/24 | +2.20% since 09/06/24 | ||
| Low | 1.4100 on 09/11/24 | 1.2150 on 09/09/24 | 6.56 on 09/11/24 | ||
| High | 1.5699 on 09/09/24 | 1.3800 on 09/13/24 | 8.16 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 08/13/24 | +5.47% since 08/13/24 | +4.21% since 08/13/24 | ||
| Low | 1.4100 on 09/11/24 | 1.1700 on 08/14/24 | 6.56 on 09/11/24 | ||
| High | 1.8150 on 08/28/24 | 1.3800 on 09/13/24 | 10.55 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -20.54% since 06/13/24 | -8.78% since 06/13/24 | +75.24% since 06/13/24 | ||
| Low | 1.2100 on 07/08/24 | 1.1600 on 08/07/24 | 3.81 on 06/25/24 | ||
| High | 1.8900 on 06/14/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -21.39% since 03/13/24 | -39.19% since 03/13/24 | +196.02% since 03/13/24 | ||
| Low | 1.2100 on 07/08/24 | 1.1600 on 08/07/24 | 2.27 on 04/17/24 | ||
| High | 2.1500 on 03/19/24 | 2.4000 on 03/22/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,467 | 202,361 | 68,763 | ||
| Shares Outstanding, K | 98,957 | 149,897 | 9,255 | ||
| Annual Sales | 118,440,000 | 1,005,460,000 | 12,270,000 | ||
| Annual Net Income | -11,970,000 | -53,180,000 | -950,000 | ||
| Last Quarter Sales | 33,080,000 | 186,220,000 | 2,890,000 | ||
| Last Quarter Net Income | -1,170,000 | -47,820,000 | -110,000 | ||
| 60-Month Beta | 1.56 | 1.56 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | -0.24 on 08/06/24 | -0.01 on 08/29/24 | ||
| Latest Earnings Date | 08/13/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||