Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONO | KOSS | ||
| Company | Liveone Inc | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.78 | 16.80 | 3.68 | ||
| High | 4.84 | 17.60 | 3.74 | ||
| Low | 4.29 | 16.62 | 3.63 | ||
| Latest | 4.39 | 17.52 | 3.63 | ||
| Change | -0.39 | +0.72 | -0.09 | ||
| % Change | -8.16% | +4.29% | -2.42% | ||
| Volume | 136,600 | 3,876,100 | 20,000 | ||
| 20-Day Average Volume | 48,755 | 2,092,580 | 19,585 | ||
| Previous Close | 4.78 | 16.80 | 3.72 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 14.72 | 3.84 | ||
| 20-Day Raw Stochastic | 4.65% | 98.17% | 0.00% | ||
| 20-Day Relative Strength | 37.84 | 66.48 | 41.62 | ||
| Weighted Alpha | -43.31 | +57.82 | -33.04 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 07/22/26 | +19.51% since 07/22/26 | -5.96% since 07/22/26 | ||
| Low | 4.29 on 07/29/26 | 14.32 on 07/23/26 | 3.63 on 07/29/26 | ||
| High | 5.24 on 07/23/26 | 17.60 on 07/29/26 | 3.86 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -33.89% since 06/29/26 | +29.01% since 06/29/26 | -9.02% since 06/29/26 | ||
| Low | 4.29 on 07/29/26 | 13.24 on 07/01/26 | 3.63 on 07/29/26 | ||
| High | 6.79 on 06/30/26 | 17.60 on 07/29/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 04/29/26 | +19.43% since 04/29/26 | -13.16% since 04/29/26 | ||
| Low | 4.29 on 07/29/26 | 12.83 on 05/05/26 | 3.63 on 07/29/26 | ||
| High | 7.19 on 05/26/26 | 17.60 on 07/29/26 | 4.57 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 01/29/26 | +22.18% since 01/29/26 | -19.15% since 01/29/26 | ||
| Low | 4.00 on 02/05/26 | 12.44 on 03/27/26 | 3.50 on 03/30/26 | ||
| High | 7.19 on 05/26/26 | 17.60 on 07/29/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,826 | 2,001,367 | 35,215 | ||
| Shares Outstanding, K | 13,562 | 119,129 | 9,466 | ||
| Annual Sales | 77,140,000 | 1,443,280,000 | 12,620,000 | ||
| Annual Net Income | -20,970,000 | -61,140,000 | -870,000 | ||
| Last Quarter Sales | 18,920,000 | 281,530,000 | 2,820,000 | ||
| Last Quarter Net Income | -7,760,000 | -28,890,000 | -550,000 | ||
| 60-Month Beta | 1.60 | 1.96 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 06/24/26 | -0.02 on 05/04/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.59 | 0.00 | ||