Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.47 | 1.2400 | 4.15 | ||
| High | 4.55 | 1.4000 | 4.19 | ||
| Low | 4.39 | 1.2000 | 4.02 | ||
| Latest | 4.44 | 1.2800 | 4.17 | ||
| Change | +0.06 | +0.0800 | +0.07 | ||
| % Change | +1.37% | +6.67% | +1.71% | ||
| Volume | 29,200 | 19,583,602 | 36,600 | ||
| 20-Day Average Volume | 77,130 | 8,688,310 | 20,145 | ||
| Previous Close | 4.38 | 1.2000 | 4.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 0.8037 | 3.83 | ||
| 20-Day Raw Stochastic | 13.82% | 85.19% | 88.16% | ||
| 20-Day Relative Strength | 43.02 | 67.68 | 56.08 | ||
| Weighted Alpha | -40.36 | -29.54 | -14.74 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/10/26 | +66.73% since 04/10/26 | +8.03% since 04/10/26 | ||
| Low | 4.23 on 04/15/26 | 0.7843 on 04/13/26 | 3.79 on 04/15/26 | ||
| High | 4.85 on 04/14/26 | 1.4000 on 04/17/26 | 4.26 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -17.01% since 03/17/26 | +82.86% since 03/17/26 | +5.30% since 03/17/26 | ||
| Low | 4.23 on 04/15/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 5.75 on 03/24/26 | 1.4000 on 04/17/26 | 4.26 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 01/16/26 | -6.57% since 01/16/26 | -6.71% since 01/16/26 | ||
| Low | 4.00 on 02/05/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 5.93 on 03/16/26 | 1.4000 on 04/17/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 10/17/25 | -36.32% since 10/17/25 | -15.07% since 10/17/25 | ||
| Low | 3.70 on 01/09/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 6.04 on 10/24/25 | 2.7300 on 10/22/25 | 5.59 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,722 | 210,127 | 39,475 | ||
| Shares Outstanding, K | 11,649 | 164,162 | 9,466 | ||
| Annual Sales | 114,410,000 | 651,540,000 | 12,620,000 | ||
| Annual Net Income | -18,710,000 | -93,490,000 | -870,000 | ||
| Last Quarter Sales | 20,260,000 | 201,670,000 | 2,860,000 | ||
| Last Quarter Net Income | -4,070,000 | -9,100,000 | -570,000 | ||
| 60-Month Beta | 1.58 | 1.65 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/12/26 | -0.02 on 03/05/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 06/17/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||