Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 1.3800 | 4.22 | ||
| High | 5.49 | 1.4400 | 4.32 | ||
| Low | 5.27 | 1.3300 | 4.13 | ||
| Latest | 5.27 | 1.3700 | 4.16 | ||
| Change | -0.12 | -0.0200 | -0.02 | ||
| % Change | -2.23% | -1.44% | -0.53% | ||
| Volume | 5,300 | 4,566,200 | 21,300 | ||
| 20-Day Average Volume | 81,505 | 12,654,165 | 31,210 | ||
| Previous Close | 5.39 | 1.3900 | 4.18 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 1.3437 | 4.22 | ||
| 20-Day Raw Stochastic | 62.84% | 56.01% | 35.58% | ||
| 20-Day Relative Strength | 53.14 | 57.33 | 50.48 | ||
| Weighted Alpha | -31.29 | -28.47 | -18.02 | ||
| Today's Opinion | 48% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/01/26 | -20.81% since 05/01/26 | -4.59% since 05/01/26 | ||
| Low | 5.01 on 05/04/26 | 1.3200 on 05/05/26 | 4.13 on 05/08/26 | ||
| High | 5.54 on 05/06/26 | 1.7500 on 05/04/26 | 4.57 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 04/08/26 | +77.95% since 04/08/26 | +9.47% since 04/08/26 | ||
| Low | 4.23 on 04/15/26 | 0.7300 on 04/09/26 | 3.79 on 04/15/26 | ||
| High | 5.89 on 04/27/26 | 1.8300 on 05/01/26 | 4.83 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 02/06/26 | +37.00% since 02/06/26 | -11.11% since 02/06/26 | ||
| Low | 4.22 on 02/12/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 5.93 on 03/16/26 | 1.8300 on 05/01/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 11/07/25 | -10.46% since 11/07/25 | -7.56% since 11/07/25 | ||
| Low | 3.70 on 01/09/26 | 0.5896 on 03/24/26 | 3.50 on 03/30/26 | ||
| High | 5.93 on 03/16/26 | 1.9186 on 12/08/25 | 5.10 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,992 | 224,902 | 39,380 | ||
| Shares Outstanding, K | 13,471 | 164,162 | 9,466 | ||
| Annual Sales | 114,410,000 | 651,540,000 | 12,620,000 | ||
| Annual Net Income | -18,710,000 | -93,490,000 | -870,000 | ||
| Last Quarter Sales | 20,260,000 | 201,670,000 | 2,860,000 | ||
| Last Quarter Net Income | -4,070,000 | -9,100,000 | -570,000 | ||
| 60-Month Beta | 1.53 | 2.46 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/12/26 | -0.02 on 03/05/26 | -0.06 on 01/29/26 | ||
| Earnings Date | 06/17/26 | 05/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||