Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONO | KOSS | ||
| Company | Liveone Inc | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 13.81 | 3.80 | ||
| High | 5.31 | 14.11 | 3.99 | ||
| Low | 4.99 | 13.65 | 3.80 | ||
| Latest | 5.22 | 14.08 | 3.87 | ||
| Change | +0.28 | +0.26 | +0.05 | ||
| % Change | +5.67% | +1.88% | +1.31% | ||
| Volume | 34,345 | 1,222,051 | 17,629 | ||
| 20-Day Average Volume | 75,302 | 2,268,218 | 23,141 | ||
| Previous Close | 4.94 | 13.82 | 3.82 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 14.19 | 3.95 | ||
| 20-Day Raw Stochastic | 33.99% | 39.84% | 22.23% | ||
| 20-Day Relative Strength | 43.60 | 46.79 | 46.27 | ||
| Weighted Alpha | -36.22 | +17.05 | -26.61 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 07/01/26 | +5.07% since 07/01/26 | -0.77% since 07/01/26 | ||
| Low | 4.85 on 07/08/26 | 13.36 on 07/02/26 | 3.79 on 07/08/26 | ||
| High | 6.08 on 07/02/26 | 14.14 on 07/07/26 | 4.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -14.98% since 06/09/26 | -8.45% since 06/09/26 | -2.76% since 06/09/26 | ||
| Low | 4.36 on 06/24/26 | 13.08 on 06/29/26 | 3.79 on 07/08/26 | ||
| High | 6.89 on 06/29/26 | 15.59 on 06/15/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 04/09/26 | +7.98% since 04/09/26 | +0.26% since 04/09/26 | ||
| Low | 4.23 on 04/15/26 | 12.73 on 04/13/26 | 3.74 on 05/12/26 | ||
| High | 7.19 on 05/26/26 | 16.77 on 06/02/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +27.01% since 01/09/26 | -15.33% since 01/09/26 | -11.44% since 01/09/26 | ||
| Low | 3.80 on 01/13/26 | 12.44 on 03/27/26 | 3.50 on 03/30/26 | ||
| High | 7.19 on 05/26/26 | 17.56 on 02/09/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,996 | 1,646,363 | 36,162 | ||
| Shares Outstanding, K | 13,562 | 119,129 | 9,466 | ||
| Annual Sales | 77,140,000 | 1,443,280,000 | 12,620,000 | ||
| Annual Net Income | -20,970,000 | -61,140,000 | -870,000 | ||
| Last Quarter Sales | 18,920,000 | 281,530,000 | 2,820,000 | ||
| Last Quarter Net Income | -7,760,000 | -28,890,000 | -550,000 | ||
| 60-Month Beta | 1.60 | 1.96 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 06/24/26 | -0.02 on 05/04/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.05 | 0.00 | ||