Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONO | KOSS | ||
| Company | Liveone Inc | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 15.38 | 3.71 | ||
| High | 3.93 | 15.99 | 3.71 | ||
| Low | 3.58 | 15.26 | 3.52 | ||
| Last | 3.62 | 15.79 | 3.58 | ||
| Change | -0.31 | +0.34 | -0.12 | ||
| Percent Change | -7.89% | +2.20% | -3.24% | ||
| Volume | 92,500 | 1,627,700 | 22,100 | ||
| 20-Day Average Volume | 65,495 | 1,921,305 | 15,065 | ||
| Previous | 3.93 | 15.45 | 3.70 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 15.63 | 3.71 | ||
| 20-Day Raw Stochastic | 1.90% | 49.44% | 17.65% | ||
| 20-Day Relative Strength | 35.06 | 52.52 | 41.35 | ||
| Weighted Alpha | -53.20 | +15.13 | -41.20 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.61% since 08/11/26 | +4.78% since 08/11/26 | -4.28% since 08/11/26 | ||
| Low | 3.58 on 08/18/26 | 14.90 on 08/12/26 | 3.52 on 08/18/26 | ||
| High | 4.50 on 08/12/26 | 17.01 on 08/14/26 | 3.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -31.57% since 07/17/26 | +4.50% since 07/17/26 | -5.79% since 07/17/26 | ||
| Low | 3.58 on 08/18/26 | 14.02 on 07/30/26 | 3.52 on 08/18/26 | ||
| High | 5.72 on 07/21/26 | 17.60 on 07/29/26 | 3.86 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -41.80% since 05/18/26 | +6.98% since 05/18/26 | -9.48% since 05/18/26 | ||
| Low | 3.58 on 08/18/26 | 13.08 on 06/29/26 | 3.52 on 08/18/26 | ||
| High | 7.19 on 05/26/26 | 17.60 on 07/29/26 | 4.26 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.38% since 02/18/26 | +0.57% since 02/18/26 | -13.86% since 02/18/26 | ||
| Low | 3.58 on 08/18/26 | 12.44 on 03/27/26 | 3.50 on 03/30/26 | ||
| High | 7.19 on 05/26/26 | 17.60 on 07/29/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,155 | 1,827,642 | 35,026 | ||
| Shares Outstanding, K | 13,780 | 118,294 | 9,466 | ||
| Annual Sales, $M | 77,140,000 | 1,443,280,000 | 12,620,000 | ||
| Annual Net Income, $M | -20,970,000 | -61,140,000 | -870,000 | ||
| Last Qtr Sales, $M | 19,350,000 | 375,260,000 | 2,820,000 | ||
| Last Qtr Income, $M | -2,590,000 | 29,850,000 | -550,000 | ||
| 60-Month Beta | 1.66 | 1.95 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/12/26 | 0.27 on 07/29/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.74 | 0.00 | ||