Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONY | DLB | SONO | KOSS |
| Company | Liveone Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.90 | 23.39 | 61.38 | 15.38 | 3.71 |
| High | 3.93 | 23.49 | 61.72 | 15.99 | 3.71 |
| Low | 3.58 | 23.30 | 60.86 | 15.26 | 3.52 |
| Last | 3.62 | 23.43 | 61.10 | 15.79 | 3.58 |
| Change | -0.31 | -0.27 | -0.25 | +0.34 | -0.12 |
| Percent Change | -7.89% | -1.14% | -0.41% | +2.20% | -3.24% |
| Volume | 92,400 | 3,751,300 | 517,300 | 1,627,700 | 22,100 |
| 20-Day Average Volume | 65,490 | 5,585,255 | 926,945 | 1,921,305 | 15,065 |
| Previous | 3.93 | 23.70 | 61.35 | 15.45 | 3.70 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 22.84 | 57.61 | 15.63 | 3.71 |
| 20-Day Raw Stochastic | 1.90% | 69.68% | 86.65% | 49.44% | 17.65% |
| 20-Day Relative Strength | 35.06 | 58.17 | 64.60 | 52.52 | 41.35 |
| Weighted Alpha | -53.20 | -12.99 | -14.24 | +15.13 | -41.20 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Sell |
| Yesterday's Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.61% since 08/11/26 | -0.76% since 08/11/26 | -0.42% since 08/11/26 | +4.78% since 08/11/26 | -4.28% since 08/11/26 |
| Low | 3.58 on 08/18/26 | 23.18 on 08/13/26 | 60.16 on 08/12/26 | 14.90 on 08/12/26 | 3.52 on 08/18/26 |
| High | 4.50 on 08/12/26 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.01 on 08/14/26 | 3.78 on 08/17/26 |
| 1-Month | |||||
| %Chg | -31.57% since 07/17/26 | +10.94% since 07/17/26 | +24.52% since 07/17/26 | +4.50% since 07/17/26 | -5.79% since 07/17/26 |
| Low | 3.58 on 08/18/26 | 20.58 on 07/23/26 | 48.55 on 07/20/26 | 14.02 on 07/30/26 | 3.52 on 08/18/26 |
| High | 5.72 on 07/21/26 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | 3.86 on 07/23/26 |
| 3-Month | |||||
| %Chg | -41.80% since 05/18/26 | +3.17% since 05/18/26 | +12.38% since 05/18/26 | +6.98% since 05/18/26 | -9.48% since 05/18/26 |
| Low | 3.58 on 08/18/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 3.52 on 08/18/26 |
| High | 7.19 on 05/26/26 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | 4.26 on 05/26/26 |
| 6-Month | |||||
| %Chg | -30.38% since 02/18/26 | +4.13% since 02/18/26 | -5.74% since 02/18/26 | +0.57% since 02/18/26 | -13.86% since 02/18/26 |
| Low | 3.58 on 08/18/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 3.50 on 03/30/26 |
| High | 7.19 on 05/26/26 | 24.67 on 08/14/26 | 66.68 on 02/27/26 | 17.60 on 07/29/26 | 4.83 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,155 | 140,021,056 | 5,746,593 | 1,827,642 | 35,026 |
| Shares Outstanding, K | 13,780 | 5,908,061 | 93,669 | 118,294 | 9,466 |
| Annual Sales, $M | 77,140,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 12,620,000 |
| Annual Net Income, $M | -20,970,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -870,000 |
| Last Qtr Sales, $M | 19,350,000 | 17,877,960,000 | 305,000,000 | 375,260,000 | 2,820,000 |
| Last Qtr Income, $M | -2,590,000 | 2,155,620,000 | 28,600,000 | 29,850,000 | -550,000 |
| 60-Month Beta | 1.66 | 0.92 | 0.80 | 1.95 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/12/26 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.06 on 05/07/26 |
| Latest Earnings Date | 11/11/26 | 11/10/26 | 11/17/26 | 11/04/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.73 | 26.74 | 0.00 |