Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '26 (LBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/26 (57 days)
Expiration Date
09/15/26 (47 days)

Seasonal Chart

Lumber Physical Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
2,392 (+301)
4,372 (+657)
Non-Commercials - Long / Short
3,493 (+324)
1,939 (+5)
Producers - Long / Short
1,803 (+301)
3,401 (+660)
Swap Dealers - Long / Short
589 (unch)
971 (-3)
Managed Money - Long / Short
1,746 (+283)
991 (-120)
Other Reportables - Long / Short
1,747 (+41)
948 (+125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
621.00 +0.64%
on 07/15/26
664.00 -5.87%
on 07/23/26
+3.50 (+0.56%)
since 06/30/26
3-Month
594.00 +5.22%
on 05/08/26
664.00 -5.87%
on 07/23/26
+22.00 (+3.65%)
since 04/30/26
52-Week
583.50 +7.11%
on 04/29/26
779.00 -19.77%
on 08/04/25
-149.00 (-19.25%)
since 07/30/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Rallies on Thursday Barchart - 8 minutes ago

Cotton futures were 81 to 139 points in the green at Thursday’s close. Crude oil was back down just 50 cents per barrel, with the US dollar index falling 0.914. Export Sales data showed 29,719 RB of...

CTZ26 : 80.67s (+1.43%)
CTV26 : 79.41s (+1.78%)
CTZ26 : 80.67s (+1.43%)
Harvested sugar cane by Momolebo2020 via Pixabay
Stronger Monsoon Rains in India Weigh on Sugar Prices Barchart - Thu Jul 30, 1:20PM CDT

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.07 (-0.48%), and October London ICE white sugar #5 (SWV26 ) closed down -1.70 (-0.37%). Sugar prices moved lower on Thursday, with NY sugar...

SBV26 : 14.43s (-0.48%)
SWV26 : 456.70s (-0.37%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Pressured as Supply Concerns Ease Barchart - Thu Jul 30, 1:20PM CDT

September ICE NY cocoa (CCU26 ) closed down -73 (-1.41%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -92 (-2.33%). Cocoa prices settled lower on Thursday and are just above Tuesday’s...

CCU26 : 5,112s (-1.41%)
CAZ26 : 3,869s (-2.35%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Arabica Coffee Prices Slide on Dry Weather Forecasts for Brazil Barchart - Thu Jul 30, 1:19PM CDT

September arabica coffee (KCU26 ) closed down -2.75 (-0.84%) on Thursday, and September ICE robusta coffee (RMU26 ) closed up +7 (+0.19%). Coffee prices settled mixed on Thursday. Arabica coffee retreated...

RMU26 : 3,780s (+0.19%)
KCU26 : 323.05s (-0.84%)
Cotton field by Jim Black via Pixabay
Cotton Rallying on Thursday Barchart - Thu Jul 30, 12:20PM CDT

Cotton futures are trading with contracts 125 to 188 point in the green at Thursday’s midday. Crude oil is back down just 38 cents per barrel, with the US dollar index falling 0.879. Export Sales data...

CTZ26 : 80.67s (+1.43%)
CTV26 : 79.41s (+1.78%)
CTZ26 : 80.67s (+1.43%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall on the Prospects of Higher Indian Sugar Production Barchart - Thu Jul 30, 11:26AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.06 (-0.41%), and October London ICE white sugar #5 (SWV26 ) is down -1.70 (-0.37%). Sugar prices are under pressure today, with NY sugar matching a...

SBV26 : 14.43s (-0.48%)
SWV26 : 456.70s (-0.37%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Ample Global Supplies Undercut Cocoa Prices Barchart - Thu Jul 30, 11:06AM CDT

September ICE NY cocoa (CCU26 ) today is down -78 (-1.50%), and September ICE London cocoa #7 (CAU26 ) is down -95 (-2.43%). Cocoa prices are moving lower today and are just above Tuesday’s 3.5-week...

CCU26 : 5,112s (-1.41%)
CAZ26 : 3,869s (-2.35%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Dry Weather Forecast for Brazil Weighs on Arabica Coffee Prices Barchart - Thu Jul 30, 10:55AM CDT

September arabica coffee (KCU26 ) today is down -0.40 (-0.12%), and September ICE robusta coffee (RMU26 ) is up +29 (+0.77%). Coffee prices are mixed today. Arabica coffee is under pressure today on forecasts...

RMU26 : 3,780s (+0.19%)
KCU26 : 323.05s (-0.84%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Rallying Back on Thursday Morning Barchart - Thu Jul 30, 7:33AM CDT

Cotton prices are up 78 to 123 points early on Thursday. Futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586....

CTZ26 : 80.67s (+1.43%)
CTV26 : 79.41s (+1.78%)
CTZ26 : 80.67s (+1.43%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Falls on Wednesday Barchart - Wed Jul 29, 5:15PM CDT

Cotton futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586. The Fed left rates unchanged on Wednesday’s...

CTZ26 : 80.67s (+1.43%)
CTV26 : 79.41s (+1.78%)
CTZ26 : 80.67s (+1.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU26 625.00s -9.00
Lumber Physical
CTZ26 80.67s +1.14
Cotton #2
KCU26 323.05s -2.75
Coffee
SBV26 14.43s -0.07
Sugar #11
CCU26 5,112s -73
Cocoa
OJU26 146.00s +8.05
Orange Juice

Key Turning Points

3rd Resistance Point 641.83
2nd Resistance Point 637.67
1st Resistance Point 631.33
Last Price 625.00s
1st Support Level 620.83
2nd Support Level 616.67
3rd Support Level 610.33

See More

52-Week High 779.00
Fibonacci 61.8% 704.32
Fibonacci 50% 681.25
Fibonacci 38.2% 658.18
Last Price 625.00s
52-Week Low 583.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.