Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '26 (LBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/26 (35 days)
Expiration Date
09/15/26 (25 days)

Seasonal Chart

Lumber Physical Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,605 (+1,371)
1,922 (-1,780)
Non-Commercials - Long / Short
1,563 (-643)
5,476 (+2,402)
Producers - Long / Short
4,950 (+1,303)
1,264 (-1,432)
Swap Dealers - Long / Short
655 (+68)
658 (-348)
Managed Money - Long / Short
273 (-708)
3,992 (+2,417)
Other Reportables - Long / Short
1,290 (+65)
1,484 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560.00 +2.95%
on 08/14/26
664.00 -13.18%
on 07/23/26
-76.50 (-11.72%)
since 07/21/26
3-Month
560.00 +2.95%
on 08/14/26
664.00 -13.18%
on 07/23/26
-23.00 (-3.84%)
since 05/21/26
52-Week
560.00 +2.95%
on 08/14/26
723.50 -20.32%
on 10/17/25
-132.50 (-18.69%)
since 08/21/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field ready for harvest by Rob D Wildlife via Adobe Stock
Cotton Trading Steady on Friday Barchart - 43 minutes ago

Cotton futures are holding mostly steady on Friday after early gains, with contracts down 7 points to 10 points higher, and October up 56 points. Crude oil is down 5 cents with the US dollar index $0.073...

CTZ26 : 88.45 (+0.12%)
CTV26 : 87.58 (+0.64%)
CTZ26 : 88.45 (+0.12%)
Sugar crystals under magnification by Panic_attack via iStock
Global Supply Concerns Support Sugar Prices Barchart - 1 hour ago

October NY world sugar #11 (SBV26 ) is up +0.18 (+1.03%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.10 (+0.74%). Sugar prices are moving higher today but remain below Thursday’s significant...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Fall on Rising Nigerian Cocoa Exports Barchart - 1 hour ago

September ICE NY cocoa (CCU26 ) is down -138 (-2.27) today, and September ICE London cocoa #7 (CAU26 ) is down -28 (-0.65%). Cocoa prices are falling today on signs of larger global supplies after Bloomberg...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Slip on Brazil Harvest Pressures Barchart - Fri Aug 21, 10:47AM CDT

December arabica coffee (KCZ26 ) is down -0.25 (-0.08%) today, and September ICE robusta coffee (RMU26 ) is down -86 (-2.32%). Coffee prices are falling today, with robusta sharply lower. Arabica coffee...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Back to Rallying Early on Friday Barchart - Fri Aug 21, 7:30AM CDT

Cotton price action is up 40 to 65 points so far on Friday. Futures posted marginally mixed trade on Thursday, with contracts down 10 points to 44 points higher. Crude oil was up $2.32 with the US dollar...

CTZ26 : 88.45 (+0.12%)
CTV26 : 87.58 (+0.64%)
CTZ26 : 88.45 (+0.12%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Sticks Near Unchanged on Thursday Barchart - Thu Aug 20, 5:18PM CDT

Cotton futures posted marginally mixed trade on Thursday, with contracts down 10 points to 44 points higher. Crude oil was up $2.32 with the US dollar index $0.054 higher. Export Sales showed a total of...

CTZ26 : 88.45 (+0.12%)
CTV26 : 87.58 (+0.64%)
CTZ26 : 88.45 (+0.12%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Extend Recent Rally as India Eases Sugar Import Duties Barchart - Thu Aug 20, 1:22PM CDT

October NY world sugar #11 (SBV26 ) closed down -0.03 (-0.17%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+1.84%). Sugar prices added to this week’s gains on Thursday,...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cacao by Allybally4b via Pixabay
Smaller Ghana Cocoa Crop Supports Prices Barchart - Thu Aug 20, 1:21PM CDT

September ICE NY cocoa (CCU26 ) closed up +42 (+0.69) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed up +20 (+0.47%). Cocoa prices rallied to 2-week highs on Thursday and settled higher...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Settles Higher on Supply Concerns Barchart - Thu Aug 20, 1:20PM CDT

September arabica coffee (KCU26 ) closed up +4.10 (+1.14%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -16 (-0.43%). Coffee prices settled mixed on Thursday. Arabica coffee closed...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Holding Steady at Midday Barchart - Thu Aug 20, 11:56AM CDT

Cotton futures are trading with contracts up anywhere from 35 points higher to 5 points lower. Crude oil is up $2.00, with the US dollar index $0.104 higher. Export Sales showed a total of 209,360 RB in...

CTZ26 : 88.45 (+0.12%)
CTV26 : 87.58 (+0.64%)
CTZ26 : 88.45 (+0.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU26 576.50 -1.50
Lumber Physical
CTZ26 88.47 +0.13
Cotton #2
KCZ26 322.65s -6.65
Coffee
SBV26 17.61s +0.09
Sugar #11
CCZ26 6,034s -30
Cocoa
OJX26 151.35 -3.65
Orange Juice

Key Turning Points

3rd Resistance Point 588.33
2nd Resistance Point 585.67
1st Resistance Point 581.83
Last Price 576.50
1st Support Level 575.33
2nd Support Level 572.67
3rd Support Level 568.83

See More

52-Week High 723.50
Fibonacci 61.8% 661.04
Fibonacci 50% 641.75
Fibonacci 38.2% 622.46
Last Price 576.50
52-Week Low 560.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.