Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Silver Jun '10 (IVM10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
06/25/10 (expired)

Seasonal Chart

JPX Silver Jun '10
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.9 unch
on 06/25/10
564.3 -9.46%
on 06/16/10
-8.0 (-1.54%)
since 05/25/10
3-Month
501.9 +1.79%
on 03/26/10
574.5 -11.07%
on 05/17/10
+9.0 (+1.79%)
since 03/25/10

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.777 (+0.02%)
^EURUSD : 1.06882 (-0.23%)
^USDJPY : 154.394 (-0.08%)
GCM24 : 2,306.0 (-0.22%)
SIN24 : 26.840 (+0.34%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,033.95 (+0.31%)
SPY : 501.47 (+0.22%)
$DOWI : 38,069.32 (+0.44%)
DIA : 380.12 (+0.32%)
$IUXX : 17,390.70 (+0.42%)
QQQ : 422.83 (+0.31%)
ZNM24 : 107-290 (-0.19%)
CHRW : 84.96 (+17.85%)
HWM : 75.79 (+13.49%)
QCOM : 179.24 (+9.22%)
MGM : 41.11 (+3.42%)
MRNA : 120.40 (+8.02%)
Gold Rush: Central Banks Drive Record Demand in First Quarter

Central banks worldwide continued their strong appetite for gold, setting a new first-quarter record for net purchases, according to the latest report by the World Gold Council. Global official gold reserves...

Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.777 (+0.02%)
^EURUSD : 1.06882 (-0.23%)
^USDJPY : 154.394 (-0.08%)
GCM24 : 2,306.0 (-0.22%)
SIN24 : 26.840 (+0.34%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,033.95 (+0.31%)
SPY : 501.47 (+0.22%)
$DOWI : 38,069.32 (+0.44%)
DIA : 380.12 (+0.32%)
$IUXX : 17,390.70 (+0.42%)
QQQ : 422.83 (+0.31%)
ZNM24 : 107-290 (-0.19%)
CVS : 54.04 (-4.03%)
SBUX : 74.61 (+0.23%)
SMCI : 724.00 (-1.94%)
SWKS : 89.33 (-1.07%)
EL : 131.58 (+3.31%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.777 (+0.02%)
^EURUSD : 1.06882 (-0.23%)
^USDJPY : 154.394 (-0.08%)
GCM24 : 2,306.0 (-0.22%)
SIN24 : 26.840 (+0.34%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,033.95 (+0.31%)
SPY : 501.47 (+0.22%)
$DOWI : 38,069.32 (+0.44%)
DIA : 380.12 (+0.32%)
$IUXX : 17,390.70 (+0.42%)
QQQ : 422.83 (+0.31%)
ZNM24 : 107-290 (-0.19%)
CVS : 54.04 (-4.03%)
SBUX : 74.61 (+0.23%)
SWKS : 89.33 (-1.07%)
SMCI : 724.00 (-1.94%)
AMD : 143.79 (-0.33%)
2 Top ETFs to Invest in the 'Inevitable' Copper Boom

Explore the potential of investing in copper through two key ETFs, which are poised to benefit from increasing demand for the metal in AI and renewable energy initiatives.

HGN24 : 4.5015 (-0.98%)
GCM24 : 2,306.0 (-0.22%)
SIN24 : 26.840 (+0.34%)
BAC : 36.91 (-0.11%)
C : 61.17 (-0.29%)
CPER : 27.96 (-1.50%)
COPX : 45.51 (-0.13%)
IVPAF : 13.5300 (+0.15%)
ANFGF : 27.3475 (-2.50%)
LUNMF : 10.7800 (-3.29%)
SCCO : 114.38 (-0.69%)
BHP : 55.72 (+1.31%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.777 (+0.02%)
^EURUSD : 1.06882 (-0.23%)
^USDJPY : 154.394 (-0.08%)
GCM24 : 2,306.0 (-0.22%)
SIN24 : 26.840 (+0.34%)
Pan American Silver (PAAS) Rally in Impulsive Structure

Pan American Silver (PAAS) is a well-established Canadian silver mining company operating globally. It has assets primarily in the Americas, including Mexico, Peru, Bolivia, and Argentina. Known for its...

PAAS : 18.45 (-0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 510.9
1st Resistance Point 510.9
Last Price 510.9s
1st Support Level 510.9
2nd Support Level 510.9
3rd Support Level N/A

See More

52-Week High 574.5
Last Price 510.9s
Fibonacci 61.8% 495.7
Fibonacci 50% 471.3
Fibonacci 38.2% 446.9
52-Week Low 368.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar