Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ontario Off Peak Calendar Day Swap Futures Oct '11 (IOFV11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
11/02/11 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Ontario Off Peak Calendar Day Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallies on Monday, Planting Pace Catches Up

Corn futures were rallying out of the 8:30 am CDT gates this morning, with strength across the wheat helping out. Contracts closed with gains of 2 to 8 ½ cents across the board. The Monday afternoon...

ZCN24 : 460-4s (+1.77%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCU24 : 471-0s (+1.84%)
ZCZ24 : 484-2s (+1.63%)
ZCPZ24US.CM : 4.5439 (+1.75%)
Soybeans Post Double Digit Gains, Planting Pace Moving Along

Soybeans ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton gains across most contracts. Soy Oil helped the product...

ZMN24 : 374.1s (+1.44%)
ZLN24 : 46.32s (+2.32%)
ZSN24 : 1248-0s (+1.63%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSQ24 : 1243-0s (+1.45%)
ZSX24 : 1216-6s (+1.12%)
ZSPX24US.CM : 11.5510 (+1.19%)
Cattle Feeling Weaker on Monday as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 181.475s (+0.23%)
LEQ24 : 178.550s (-0.28%)
LEV24 : 181.825s (-0.07%)
GFK24 : 246.700s (-0.01%)
GFQ24 : 258.475s (-0.53%)
GFU24 : 259.650s (-0.46%)
Hogs Close Mixed on Monday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.925s (+0.44%)
HEN24 : 99.950s (-0.10%)
HEQ24 : 99.200s (-0.28%)
Wheat Rallies on Weather Risks to Start Week

The wheat complex started off the week with a rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were in rally mode, as gains of 18 ¾ to 35 ¼ cents...

ZWN24 : 688-6s (+5.76%)
ZWU24 : 708-6s (+5.47%)
KEN24 : 696-6s (+5.29%)
KEU24 : 710-6s (+5.22%)
MWN24 : 739-2s (+3.90%)
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 76.03s (+0.18%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 75.01s (+0.05%)
U.S. Senator Sheldon Whitehouse Just Reported a Sale of Raytheon Stock

In a new disclosure filed today, U.S. Senator Sheldon Whitehouse reported the sale of $15,001 - $50,000 of RTX Corporation Common Stock, in a trade that took place on April 09.Members of Congress have...

RTX : 105.02 (+0.81%)
Hogs Make New Low

Hogs make new low but end day higher

U.S. Senator Sheldon Whitehouse Just Reported a Sale of Raytheon sStock

In a new disclosure filed today, U.S. Senator Sheldon Whitehouse reported the sale of $15,001 - $50,000 of RTX Corporation Common Stock, in a trade that took place on April 09.Members of Congress have...

RTX : 105.02 (+0.81%)
Stocks Settle Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.69%. US stock indexes...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
ZNM24 : 109-030s (-0.09%)
NCLH : 16.94 (+7.56%)
CCL : 16.09 (+7.27%)
RCL : 147.70 (+4.07%)
JBL : 121.01 (+5.21%)
TER : 139.51 (+5.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar