Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

3-7 Year Treasury Bond Ishares (IEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 7,336,950,400
  • Shares Outstanding, K 61,500

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.18 +0.03%
on 04/25/18
120.71 -1.23%
on 03/28/18
-1.15 (-0.96%)
since 03/23/18
3-Month
119.18 +0.03%
on 04/25/18
121.10 -1.55%
on 01/26/18
-2.02 (-1.67%)
since 01/25/18
52-Week
119.18 +0.03%
on 04/25/18
124.98 -4.61%
on 09/07/17
-4.21 (-3.41%)
since 04/25/17

Most Recent Stories

More News
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 51.86 (unch)
FXU : 25.95 (+0.27%)
XLF : 27.65 (-0.07%)
VOO : 242.17 (+0.26%)
IVV : 265.42 (+0.20%)
VTI : 135.95 (+0.11%)
MTUM : 105.48 (+0.15%)
IEI : 119.22 (-0.05%)
TLT : 117.16 (-0.67%)
GLD : 125.41 (-0.65%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 51.86 (unch)
FXU : 25.95 (+0.27%)
XLF : 27.65 (-0.07%)
VOO : 242.17 (+0.26%)
IVV : 265.42 (+0.20%)
VTI : 135.95 (+0.11%)
MTUM : 105.48 (+0.15%)
IEI : 119.22 (-0.05%)
TLT : 117.16 (-0.67%)
GLD : 125.41 (-0.65%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 50.68 (+0.02%)
IYR : 74.00 (-0.22%)
IVV : 265.42 (+0.20%)
IEF : 101.13 (-0.22%)
IEI : 119.22 (-0.05%)
QQQ : 158.65 (+0.12%)
VEA : 44.67 (-0.22%)
IEMG : 56.18 (-0.60%)
VOO : 242.17 (+0.26%)
TLT : 117.16 (-0.67%)
XLP : 50.20 (+0.18%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)
IWM : 154.20 (-0.15%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 50.68 (+0.02%)
IYR : 74.00 (-0.22%)
IVV : 265.42 (+0.20%)
IEF : 101.13 (-0.22%)
IEI : 119.22 (-0.05%)
QQQ : 158.65 (+0.12%)
VEA : 44.67 (-0.22%)
IEMG : 56.18 (-0.60%)
VOO : 242.17 (+0.26%)
TLT : 117.16 (-0.67%)
XLP : 50.20 (+0.18%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)
IWM : 154.20 (-0.15%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 27.65 (-0.07%)
IEMG : 56.18 (-0.60%)
VO : 153.84 (+0.08%)
IEI : 119.22 (-0.05%)
VB : 148.31 (-0.01%)
TLT : 117.16 (-0.67%)
VBK : 164.37 (-0.30%)
VWO : 45.28 (-0.75%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 27.65 (-0.07%)
IEMG : 56.18 (-0.60%)
VO : 153.84 (+0.08%)
IEI : 119.22 (-0.05%)
VB : 148.31 (-0.01%)
TLT : 117.16 (-0.67%)
VBK : 164.37 (-0.30%)
VWO : 45.28 (-0.75%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 265.42 (+0.20%)
HEFA : 29.54 (+0.31%)
VTI : 135.95 (+0.11%)
DBJP : 43.46 (+0.84%)
IEI : 119.22 (-0.05%)
TLT : 117.16 (-0.67%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)
IWM : 154.20 (-0.15%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 265.42 (+0.20%)
HEFA : 29.54 (+0.31%)
VTI : 135.95 (+0.11%)
DBJP : 43.46 (+0.84%)
IEI : 119.22 (-0.05%)
TLT : 117.16 (-0.67%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)
IWM : 154.20 (-0.15%)
Top ETF Stories of July 2017

Inside the top ETF events in the month of July.

BNO : 20.38 (unch)
JO : 14.35 (-0.62%)
NIB : 34.94 (+1.28%)
EWZ : 42.04 (-0.83%)
EWZS : 16.59 (-0.84%)
IEI : 119.22 (-0.05%)
QQQ : 158.65 (+0.12%)
USO : 13.72 (+0.29%)
UUP : 23.94 (+0.42%)
SGG : 24.03 (-0.08%)
XLK : 64.83 (+0.02%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)
Top ETF Stories of July 2017

Inside the top ETF events in the month of July.

BNO : 20.38 (unch)
JO : 14.35 (-0.62%)
NIB : 34.94 (+1.28%)
EWZ : 42.04 (-0.83%)
EWZS : 16.59 (-0.84%)
IEI : 119.22 (-0.05%)
QQQ : 158.65 (+0.12%)
USO : 13.72 (+0.29%)
UUP : 23.94 (+0.42%)
SGG : 24.03 (-0.08%)
XLK : 64.83 (+0.02%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
GLD : 125.41 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares 3-7 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between three and seven years. The ETF seeks to track the investment results of the ICE U.S. Treasury 3-7 Year Bond Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 119.33
1st Resistance Point 119.27
Last Price 119.22
1st Support Level 119.17
2nd Support Level 119.13

See More

52-Week High 124.98
Fibonacci 61.8% 122.76
Fibonacci 50% 122.08
Fibonacci 38.2% 121.40
Last Price 119.22
52-Week Low 119.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar