Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

3-7 Year Treas Bond Ishares ETF (IEI)

3-7 Year Treas Bond Ishares ETF (IEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.79 +0.27%
on 01/30/23
117.65 -0.46%
on 01/25/23
-0.26 (-0.22%)
since 01/24/23
1-Month
115.11 +1.74%
on 01/05/23
118.02 -0.77%
on 01/18/23
+2.22 (+1.93%)
since 12/30/22
3-Month
112.46 +4.13%
on 11/03/22
118.02 -0.77%
on 01/18/23
+3.57 (+3.14%)
since 10/31/22
6-Month
112.26 +4.32%
on 10/20/22
121.43 -3.55%
on 08/01/22
-4.15 (-3.42%)
since 07/29/22
YTD
115.11 +1.74%
on 01/05/23
118.02 -0.77%
on 01/18/23
+2.22 (+1.93%)
since 12/30/22
52-Week
112.26 +4.32%
on 10/20/22
127.25 -7.96%
on 03/01/22
-9.68 (-7.63%)
since 01/28/22
2-Year
112.26 +4.32%
on 10/20/22
132.64 -11.71%
on 02/01/21
-15.50 (-11.69%)
since 01/29/21
3-Year
112.26 +4.10%
on 10/17/22
134.11 -12.86%
on 08/03/20
-10.53 (-8.27%)
since 02/03/20
5-Year
112.26 +4.10%
on 10/17/22
134.11 -12.86%
on 08/03/20
-3.54 (-2.94%)
since 02/05/18
10-Year
112.26 +4.10%
on 10/01/22
134.11 -12.86%
on 08/01/20
-5.88 (-4.79%)
since 01/01/13

52-Week Key Points

52-Week High 127.25
Fibonacci 61.8% 121.52
Fibonacci 50% 119.75
Fibonacci 38.2% 117.98
Last Price 117.07
52-Week Low 112.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 6 times -0.77%
3-Month 11 times -0.77%
6-Month 1 time -3.55%
YTD 6 times -0.77%
52-Week 3 times -7.96%
2-Year 1 time -11.71%
3-Year 11 times -12.86%
5-Year 32 times -12.86%
10-Year 20 times -12.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 2 times +1.74%
3-Month 3 times +4.13%
6-Month 29 times +4.32%
YTD 2 times +1.74%
52-Week 38 times +4.32%
2-Year 72 times +4.32%
3-Year 19 times +4.10%
5-Year 15 times +4.10%
10-Year 11 times +4.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar