3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 117.13 | 98.32 | 47.97 | ||
| High | 117.23 | 98.40 | 48.01 | ||
| Low | 116.98 | 98.18 | 47.92 | ||
| Latest | 116.99 | 98.22 | 47.94 | ||
| Change | +0.04 | +0.09 | -0.02 | ||
| % Change | +0.03% | +0.09% | -0.04% | ||
| Volume | 336,627 | 2,750,382 | 1,696,997 | ||
| 20-Day Average Volume | 1,168,413 | 8,522,005 | 4,291,476 | ||
| Previous Close | 116.95 | 98.13 | 47.96 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.09 | 98.54 | 48.20 | ||
| 20-Day Raw Stochastic | 40.49% | 29.65% | 17.53% | ||
| 20-Day Relative Strength | 47.52 | 45.65 | 44.77 | ||
| Weighted Alpha | -1.68 | -0.89 | -2.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/10/26 | +0.14% since 07/10/26 | -0.30% since 07/10/26 | ||
| Low | 116.43 on 07/13/26 | 97.71 on 07/13/26 | 47.87 on 07/13/26 | ||
| High | 117.22 on 07/17/26 | 98.40 on 07/17/26 | 48.04 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 06/17/26 | -0.40% since 06/17/26 | -0.78% since 06/17/26 | ||
| Low | 116.43 on 07/13/26 | 97.71 on 07/13/26 | 47.80 on 07/08/26 | ||
| High | 117.85 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 04/17/26 | -1.63% since 04/17/26 | -0.82% since 04/17/26 | ||
| Low | 116.43 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 119.00 on 04/20/26 | 99.88 on 04/20/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 01/16/26 | -1.83% since 01/16/26 | -1.25% since 01/16/26 | ||
| Low | 116.43 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 120.78 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,185,725 | 138,530,112 | 82,245,645 | ||
| Shares Outstanding, K | 155,500 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||