Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-7 Year Treas Bond Ishares ETF (IEI)

3-7 Year Treas Bond Ishares ETF (IEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 129.20 85.31 93.91    
High 129.36 85.58 94.15    
Low 128.88 85.19 93.75    
Last 129.28 85.47 94.02    
Change +0.22 +0.31 +0.31    
% Change +0.17% +0.36% +0.33%    
Volume 1,394,000 7,618,400 4,659,100    
20-Day Average Volume 924,440 5,493,880 3,365,785    
Previous Close 129.06 85.16 93.71    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 129.57 85.19 93.95    
20-Day Raw Stochastic 34.29% 80.23% 53.09%    
20-Day Relative Strength 38.66% 48.83% 44.97%    
Weighted Alpha -2.85 -2.20 -1.76    
Today's Opinion 100% Sell 40% Sell 40% Sell    
Previous Opinion 100% Sell 56% Sell 56% Sell    
Last Month's Opinion 64% Sell 24% Sell 8% Sell    
Performance  
5-Days  
%Chg +0.09% since 10/20/21 +0.68% since 10/20/21 +0.53% since 10/20/21    
Low 128.68 on 10/22/21 84.74 on 10/21/21 93.21 on 10/21/21    
High 129.36 on 10/27/21 85.58 on 10/27/21 94.15 on 10/27/21    
1-Month  
%Chg -0.62% since 09/27/21 -0.42% since 09/27/21 -0.93% since 09/27/21    
Low 128.68 on 10/22/21 84.74 on 10/21/21 93.21 on 10/21/21    
High 130.43 on 10/01/21 85.67 on 09/29/21 94.77 on 09/29/21    
3-Month  
%Chg -1.80% since 07/27/21 -1.42% since 07/27/21 -2.04% since 07/27/21    
Low 128.68 on 10/22/21 84.74 on 10/21/21 93.21 on 10/21/21    
High 132.23 on 08/04/21 87.05 on 08/04/21 96.39 on 08/04/21    
6-Month  
%Chg -0.74% since 04/27/21 +0.35% since 04/27/21 +0.33% since 04/27/21    
Low 128.68 on 10/22/21 84.66 on 05/12/21 93.21 on 10/21/21    
High 132.23 on 08/04/21 87.07 on 07/20/21 96.39 on 08/04/21    
Key Statistics  
Market Capitalization, $K 10,608,320 82,610,822 45,389,536    
Shares Outstanding, K 82,200 970,123 484,336    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -0.08 0.03 0.18    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.074 on 10/01/21 0.130 on 10/01/21 0.173 on 10/01/21    
Next Ex-Dividends Date 10/01/21 10/01/21 10/01/21    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar