3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | BND | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.60 | 70.69 | 48.39 | ||
| High | 114.00 | 71.02 | 48.54 | ||
| Low | 113.55 | 70.65 | 48.36 | ||
| Last | 113.95 | 70.99 | 48.51 | ||
| Change | +0.44 | +0.28 | +0.10 | ||
| % Change | +0.39% | +0.40% | +0.21% | ||
| Volume | 1,784,900 | 6,014,800 | 2,410,100 | ||
| 20-Day Average Volume | 1,772,020 | 8,350,920 | 2,634,460 | ||
| Previous Close | 113.51 | 70.71 | 48.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.85 | 70.96 | 48.62 | ||
| 20-Day Raw Stochastic | 40.51% | 39.74% | 33.75% | ||
| 20-Day Relative Strength | 44.77% | 44.49% | 45.20% | ||
| Weighted Alpha | -3.31 | -3.33 | -0.75 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/25/24 | +0.60% since 04/25/24 | +0.41% since 04/25/24 | ||
| Low | 113.16 on 05/01/24 | 70.50 on 05/01/24 | 48.32 on 05/01/24 | ||
| High | 114.00 on 05/02/24 | 71.02 on 05/02/24 | 48.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 04/02/24 | -1.18% since 04/02/24 | -0.68% since 04/02/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 115.29 on 04/04/24 | 72.06 on 04/04/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.26% since 02/02/24 | -2.75% since 02/02/24 | -0.72% since 02/02/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 116.54 on 02/07/24 | 72.97 on 03/08/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +0.88% since 11/02/23 | +2.31% since 11/02/23 | +0.94% since 11/02/23 | ||
| Low | 112.72 on 11/13/23 | 69.36 on 11/13/23 | 48.06 on 11/06/23 | ||
| High | 117.79 on 02/01/24 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,047,274 | 104,448,998 | 52,977,283 | ||
| Shares Outstanding, K | 114,500 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 05/01/24 | 0.214 on 05/01/24 | 0.089 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||