3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 118.03 | 99.73 | 49.14 | ||
| High | 118.03 | 99.73 | 49.14 | ||
| Low | 117.19 | 99.01 | 49.01 | ||
| Last | 117.40 | 99.10 | 49.05 | ||
| Change | -0.33 | -0.40 | -0.04 | ||
| % Change | -0.28% | -0.40% | -0.08% | ||
| Volume | 2,794,300 | 6,346,400 | 3,192,500 | ||
| 20-Day Average Volume | 2,720,515 | 7,958,855 | 2,434,645 | ||
| Previous Close | 117.73 | 99.50 | 49.09 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.08 | 97.65 | 48.13 | ||
| 20-Day Raw Stochastic | 83.47% | 81.03% | 88.83% | ||
| 20-Day Relative Strength | 58.84% | 54.81% | 60.09% | ||
| Weighted Alpha | -2.00 | -4.90 | -4.20 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/13/23 | +0.23% since 03/13/23 | +0.27% since 03/13/23 | ||
| Low | 115.79 on 03/14/23 | 98.08 on 03/14/23 | 48.54 on 03/14/23 | ||
| High | 118.18 on 03/15/23 | 99.80 on 03/17/23 | 49.25 on 03/15/23 | ||
| 1-Month | |||||
| %Chg | +1.95% since 02/17/23 | +1.12% since 02/17/23 | +1.76% since 02/17/23 | ||
| Low | 113.46 on 03/08/23 | 96.11 on 03/02/23 | 47.46 on 03/02/23 | ||
| High | 118.18 on 03/15/23 | 99.80 on 03/17/23 | 49.25 on 03/15/23 | ||
| 3-Month | |||||
| %Chg | +1.43% since 12/20/22 | +1.05% since 12/20/22 | +1.87% since 12/20/22 | ||
| Low | 113.46 on 03/08/23 | 96.11 on 03/02/23 | 47.39 on 12/30/22 | ||
| High | 118.18 on 03/15/23 | 101.15 on 02/02/23 | 49.25 on 03/15/23 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/20/22 | +0.88% since 09/20/22 | +1.30% since 09/20/22 | ||
| Low | 112.26 on 10/20/22 | 93.20 on 10/21/22 | 46.87 on 10/21/22 | ||
| High | 118.18 on 03/15/23 | 101.15 on 02/02/23 | 49.52 on 12/07/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,820,080 | 86,169,677 | 46,142,317 | ||
| Shares Outstanding, K | 109,200 | 866,100 | 940,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.09 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 03/01/23 | 0.234 on 03/01/23 | 0.059 on 03/01/23 | ||
| Next Ex-Dividends Date | 03/01/23 | 03/01/23 | 03/01/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
