3-7 Year Treas Bond Ishares ETF
(IEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 120.08 | 100.93 | 48.85 | ||
| High | 120.18 | 101.01 | 48.88 | ||
| Low | 120.04 | 100.89 | 48.81 | ||
| Latest | 120.14 | 100.99 | 48.81 | ||
| Change | +0.32 | +0.32 | +0.01 | ||
| % Change | +0.27% | +0.32% | +0.02% | ||
| Volume | 2,193,000 | 5,927,100 | 3,811,500 | ||
| 20-Day Average Volume | 1,710,905 | 10,565,745 | 6,065,545 | ||
| Previous Close | 119.82 | 100.67 | 48.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.24 | 100.12 | 48.55 | ||
| 20-Day Raw Stochastic | 97.58% | 98.94% | 87.51% | ||
| 20-Day Relative Strength | 61.48 | 62.45 | 56.05 | ||
| Weighted Alpha | +3.18 | +3.48 | -0.99 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/06/26 | +0.86% since 02/06/26 | +0.54% since 02/06/26 | ||
| Low | 119.29 on 02/09/26 | 100.00 on 02/09/26 | 48.50 on 02/09/26 | ||
| High | 120.18 on 02/13/26 | 101.00 on 02/13/26 | 48.88 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/13/26 | +0.79% since 01/13/26 | +0.56% since 01/13/26 | ||
| Low | 118.73 on 02/03/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 120.18 on 02/13/26 | 101.00 on 02/13/26 | 48.88 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 11/13/25 | +0.87% since 11/13/25 | -1.57% since 11/13/25 | ||
| Low | 118.73 on 02/03/26 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 120.43 on 11/25/25 | 101.00 on 02/13/26 | 49.68 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.87% since 08/13/25 | +1.63% since 08/13/25 | -1.27% since 08/13/25 | ||
| Low | 118.64 on 08/18/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 120.43 on 11/25/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,864,818 | 139,568,179 | 75,083,936 | ||
| Shares Outstanding, K | 148,700 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||