3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 116.41 | 97.51 | 47.95 | ||
| High | 116.41 | 97.51 | 47.95 | ||
| Low | 116.41 | 97.51 | 47.95 | ||
| Last | 116.41 | 97.51 | 47.95 | ||
| Change | -0.14 | -0.09 | unch | ||
| Percent Change | -0.12% | -0.09% | unch | ||
| Volume | 2,531 | 2,258 | 1,410 | ||
| 20-Day Average Volume | 1,382,867 | 8,187,533 | 3,484,625 | ||
| Previous | 116.55 | 97.60 | 47.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 97.69 | 47.89 | ||
| 20-Day Raw Stochastic | 29.31% | 30.57% | 75.68% | ||
| 20-Day Relative Strength | 44.80 | 43.47 | 48.80 | ||
| Weighted Alpha | -2.60 | -2.33 | -2.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/03/26 | +0.26% since 08/03/26 | +0.23% since 08/03/26 | ||
| Low | 116.28 on 08/06/26 | 97.35 on 08/06/26 | 47.88 on 08/06/26 | ||
| High | 116.68 on 08/07/26 | 97.74 on 08/05/26 | 48.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 07/10/26 | -0.58% since 07/10/26 | -0.27% since 07/10/26 | ||
| Low | 116.07 on 07/23/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 117.23 on 07/17/26 | 98.40 on 07/17/26 | 48.04 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 05/08/26 | -1.68% since 05/08/26 | -0.39% since 05/08/26 | ||
| Low | 116.07 on 07/23/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 117.99 on 05/11/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 02/10/26 | -2.93% since 02/10/26 | -1.50% since 02/10/26 | ||
| Low | 116.07 on 07/23/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 120.78 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,762,221 | 137,723,354 | 82,228,499 | ||
| Shares Outstanding, K | 152,400 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||