3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 119.45 | 100.23 | 48.51 | ||
| High | 119.60 | 100.41 | 48.65 | ||
| Low | 119.44 | 100.23 | 48.51 | ||
| Latest | 119.52 | 100.35 | 48.61 | ||
| Change | +0.11 | +0.15 | +0.07 | ||
| % Change | +0.09% | +0.15% | +0.14% | ||
| Volume | 1,082,300 | 8,585,300 | 15,592,399 | ||
| 20-Day Average Volume | 1,574,425 | 8,261,190 | 6,896,035 | ||
| Previous Close | 119.41 | 100.20 | 48.54 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.45 | 100.05 | 48.51 | ||
| 20-Day Raw Stochastic | 57.26% | 92.77% | 36.94% | ||
| 20-Day Relative Strength | 50.20 | 54.01 | 41.10 | ||
| Weighted Alpha | +2.86 | +3.28 | -1.26 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/07/26 | +0.23% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 119.24 on 01/12/26 | 99.91 on 01/08/26 | 48.47 on 01/13/26 | ||
| High | 119.60 on 01/14/26 | 100.41 on 01/14/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 12/12/25 | +0.54% since 12/12/25 | -1.18% since 12/12/25 | ||
| Low | 119.00 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 119.91 on 12/18/25 | 100.41 on 01/14/26 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.45% since 10/14/25 | -0.43% since 10/14/25 | -2.21% since 10/14/25 | ||
| Low | 119.00 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 120.43 on 11/25/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.35% since 07/14/25 | +2.36% since 07/14/25 | -1.02% since 07/14/25 | ||
| Low | 117.61 on 07/15/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 120.43 on 11/25/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,772,624 | 137,007,859 | 74,776,275 | ||
| Shares Outstanding, K | 148,700 | 1,365,300 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.371 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||