3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | AGG | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 118.98 | 99.88 | 48.28 | ||
| High | 119.00 | 99.88 | 48.29 | ||
| Low | 118.84 | 99.70 | 48.19 | ||
| Latest | 118.92 | 99.84 | 48.27 | ||
| Change | -0.10 | -0.01 | -0.06 | ||
| % Change | -0.08% | -0.01% | -0.12% | ||
| Volume | 889,600 | 5,687,800 | 4,067,800 | ||
| 20-Day Average Volume | 2,494,690 | 12,379,780 | 4,484,820 | ||
| Previous Close | 119.02 | 99.85 | 48.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.41 | 99.25 | 48.02 | ||
| 20-Day Raw Stochastic | 86.40% | 90.64% | 84.81% | ||
| 20-Day Relative Strength | 51.40 | 52.60 | 50.87 | ||
| Weighted Alpha | +0.15 | +1.03 | -2.57 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/13/26 | +0.32% since 04/13/26 | +0.48% since 04/13/26 | ||
| Low | 118.50 on 04/14/26 | 99.41 on 04/16/26 | 48.06 on 04/16/26 | ||
| High | 119.12 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 03/20/26 | +1.20% since 03/20/26 | +0.96% since 03/20/26 | ||
| Low | 117.65 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 119.12 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/20/26 | +0.17% since 01/20/26 | -0.25% since 01/20/26 | ||
| Low | 117.65 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 120.78 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 10/20/25 | -1.28% since 10/20/25 | -3.15% since 10/20/25 | ||
| Low | 117.65 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 120.78 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,836,928 | 136,361,472 | 78,071,898 | ||
| Shares Outstanding, K | 158,400 | 1,365,800 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.16 | 0.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.361 on 04/01/26 | 0.337 on 04/01/26 | 0.112 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||