Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Midwest Steel CRU Aug '23 (HVQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
08/29/23 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
792.00 +1.64%
on 08/09/23
832.00 -3.25%
on 07/31/23
-19.00 (-2.31%)
since 07/28/23
3-Month
785.00 +2.55%
on 05/31/23
990.00 -18.69%
on 07/13/23
+10.00 (+1.26%)
since 05/30/23
52-Week
718.00 +12.12%
on 11/10/22
1,070.00 -24.77%
on 03/09/23
-80.00 (-9.04%)
since 08/26/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scrap Steel Prices: Weekly Market Report –22nd September, 2023

The LME Steel Rebar FOB Turkey (Platts) Month 2 Contract closed at $573.00 per tonne.

U.S. Steel Named as One of America’s Most Loved Workplaces

The hardworking and talented employees are the driving force behind the company’s success, Burritt added.

HVU23 : 705.00s (+0.14%)
THV23 : 405.00s (-1.22%)
C-V23 : 379.00s (-1.30%)
V7X23 : 561.50s (+1.17%)
V5U23 : 714.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
21st September, 2023-North American Scrap Metal Prices Dipped on Index

330 SS prices declined by $0.05 per Lb when compared with the prior day.

Scrap Copper Prices: Weekly Market Report- 22nd September, 2023

The closing price of LME Copper 3-Month contract stood at USD 8,170.00 per tonne as on 21st September, 2023.

21st September, 2023: Scrap Gold Prices Soared, Platinum and Silver Dipped on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices went higher by $4.53 per Oz.

AppCyclers Wants to Fight E-Waste Pollution Across Africa

The startup says it’s secured $20,000 to date, via a combination of “bootstrapping, grants and pitch competitions.”

U8V23 : 33,108.50s (-0.02%)
Aluminum Scrap Prices: Weekly Market Report- Sept 22nd, 2023

The LME Aluminum Cash Settlement contract declined from $2,202.00 a day before to $2,166.50 per tonne.

Dollar Supported by a Hawkish Fed

The dollar index (DXY00 ) on Friday rose by +0.19%. The dollar Friday rallied to a new 6-1/2 month high on carryover support from Wednesday when the FOMC signaled one more +25 bp rate hike this year and...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
AIM Looking at Environmental Impact of Scrap Metal Fire that Burned for 2 Days

For two days straight, Saint John firefighters poured approximately two million litres of water on the fire, according to Fire Chief Kevin Clifford.

India’s JSW Steel Slows Stake Buy in Canada Firm on Diplomatic Spat

The source said discussions between JSW Steel – India’s largest steelmaker by capacity – and Teck over the stake sale had slowed down, though work on the paperwork was going on.

HVU23 : 705.00s (+0.14%)
THV23 : 405.00s (-1.22%)
C-V23 : 379.00s (-1.30%)
V7X23 : 561.50s (+1.17%)
V5U23 : 714.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 821.67
2nd Resistance Point 818.33
1st Resistance Point 811.67
Last Price 805.00s
1st Support Level 801.67
2nd Support Level 798.33
3rd Support Level 791.67

See More

52-Week High 1,070.00
Fibonacci 61.8% 935.54
Fibonacci 50% 894.00
Fibonacci 38.2% 852.46
Last Price 805.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar