US Midwest Steel CRU Aug '23 (HVQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ23 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 815.00 | 4,891.1 | 95.530 | ||
| Low | 805.00 | 4,757.1 | 90.150 | ||
| Latest | 805.00s | 4,837.5 | 92.637s | ||
| Change | +4.00 | +71.7 | -1.999 | ||
| % Change | +0.50% | +1.50% | -2.11% | ||
| Volume | 81 | 390,264 | 126,385 | ||
| 20-Day Average Volume | 79 | 239,092 | 153,400 | ||
| Previous Close | 801.00 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805.10 | 4,523.8 | 79.988 | ||
| 20-Day Raw Stochastic | 54.17% | 91.50% | 90.37% | ||
| 20-Day Relative Strength | 38.33 | 72.12 | 68.06 | ||
| Weighted Alpha | -9.80 | +70.38 | +237.97 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/23/23 | +5.23% since 01/13/26 | +7.78% since 01/13/26 | ||
| Low | 800.00 on 08/29/23 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 815.00 on 08/30/23 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 07/28/23 | +10.31% since 12/19/25 | +37.88% since 12/19/25 | ||
| Low | 792.00 on 08/09/23 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 832.00 on 07/31/23 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 05/30/23 | +16.83% since 10/21/25 | +92.78% since 10/21/25 | ||
| Low | 785.00 on 05/31/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 990.00 on 07/13/23 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -23.33% since 02/28/23 | +38.64% since 07/21/25 | +131.08% since 07/21/25 | ||
| Low | 785.00 on 05/31/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,070.00 on 03/09/23 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||