Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Aug '23 (HVQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
08/31/23 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
792.00 +1.64%
on 08/09/23
832.00 -3.25%
on 07/31/23
-19.00 (-2.31%)
since 07/28/23
3-Month
785.00 +2.55%
on 05/31/23
990.00 -18.69%
on 07/13/23
+10.00 (+1.26%)
since 05/30/23
52-Week
718.00 +12.12%
on 11/10/22
1,070.00 -24.77%
on 03/09/23
-80.00 (-9.04%)
since 08/26/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and Silver Hit New Record Highs on Greenland Crisis. 3 Factors That Will Keep Driving Demand.

Geopolitical tensions are keeping safe-haven demand for gold and silver on the front burner.

$DXY : 98.82 (+0.18%)
GCG26 : 4,800.9 (+0.74%)
SIH26 : 91.610 (-3.20%)
GCG26 : 4,800.9 (+0.74%)
SIH26 : 91.610 (-3.20%)
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick?

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 27.28 (+0.26%)
SPY : 685.04 (+1.10%)
TLT : 87.26 (+0.70%)
GLD : 441.94 (+1.08%)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 98.815 (+0.18%)
GCG26 : 4,800.9 (+0.74%)
SIH26 : 91.610 (-3.20%)
^USDJPY : 158.437 (+0.18%)
^EURUSD : 1.16843 (-0.35%)
Traders Rotate Out of Silver & into Gold as the Ratio Bounces to 51:1

Traders rotate out of silver and into gold as the Gold–Silver ratio rebounds to 51:1. Phil Streible breaks down what’s driving the shift and the key levels traders are watching in today’s Metals...

Gold Climbs to New Highs as Geopolitical Risks Build

Gold is in an uptrend and is now printing new highs, supported by rising geopolitical tensions between the US and Iran, as well as growing political pressure around the Fed’s independence

Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.815 (+0.18%)
GCG26 : 4,800.9 (+0.74%)
SIH26 : 91.610 (-3.20%)
^USDJPY : 158.437 (+0.18%)
^EURUSD : 1.16843 (-0.35%)
Base Metals in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Base metals were the second-best-performing sector of the commodities asset class in Q4 2025 and the third-best over the entire year. As the sector is now in 2026, the trends for base metals remain bullish...

P0Y00 : 12,753.50s (-1.64%)
HGH26 : 5.7875 (-0.43%)
Will the Greenland Threat Push Silver to $120?

This could actually happen. Silver could temporarily rally based on all this. I’ll get back to this shortly. Meanwhile, let’s take a look at context.

Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.815 (+0.18%)
GCG26 : 4,800.9 (+0.74%)
SIH26 : 91.610 (-3.20%)
^USDJPY : 158.437 (+0.18%)
^EURUSD : 1.16843 (-0.35%)
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 821.67
2nd Resistance Point 818.33
1st Resistance Point 811.67
Last Price 805.00s
1st Support Level 801.67
2nd Support Level 798.33
3rd Support Level 791.67

See More

52-Week High 1,070.00
Fibonacci 61.8% 935.54
Fibonacci 50% 894.00
Fibonacci 38.2% 852.46
Last Price 805.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar