Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Mar '22 (HVH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
03/29/22 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,035.00 +9.08%
on 03/08/22
1,228.00 -8.06%
on 03/07/22
+73.00 (+6.91%)
since 02/28/22
3-Month
947.00 +19.22%
on 02/18/22
1,255.00 -10.04%
on 12/31/21
-91.00 (-7.46%)
since 12/28/21
52-Week
890.00 +26.85%
on 04/05/21
1,580.00 -28.54%
on 09/03/21
+239.00 (+26.85%)
since 03/26/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Senator Portman’s Plant Visit Reaffirms Support to U.S. Steel Industry

He discussed a list of wide-ranging issues impacting the steel industry, especially issued related to trade.

HVM22 : 1,171.00s (-0.34%)
THU22 : 610.00s (-0.81%)
C-K22 : 485.00s (+2.00%)
V7M22 : 757.00s (unch)
V5N22 : 1,012.50s (-2.17%)
FSPAUSY41.CM : 13.3585 (-0.45%)
FSPAUSY46.CM : 10.1364 (-0.76%)
SSPAUSY39.CM : 0.5662 (+0.07%)
Primary Aluminum Market Posted Surplus in Q1

The global aluminum production during the initial three-month period of the current year fell by nearly 0.4% upon comparison with the year before.

ALQ22 : 2,935.50 (+0.72%)
Q8N22 : 2,905.50s (+1.82%)
R8M22 : 1,810.00s (unch)
ALPAUSY15.CM : 0.7804 (-3.48%)
ALPAUSY51.CM : 0.4914 (+4.58%)
18th May, 2022: Chinese Scrap Metal Prices Recorded Mixed Trend on Index

309 SS and 316 SS prices were unchanged when compared with the prior day.

U.S. Metal Recycler Recorded Robust Q1 Profits

Also, the company had reported major expansion to its footprints over the period.

19 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

CLM22 : 110.85 (-1.21%)
CLN22 : 108.84 (-0.96%)
D6M22 : 0.78040 (-0.12%)
E6M22 : 1.05855 (-0.22%)
SIN22 : 21.915 (+0.03%)
A6M22 : 0.70325 (-0.46%)
BTJ22 : 38,997s (-2.31%)
BTM22 : 30,050 (+0.32%)
B6M22 : 1.2455 (-0.35%)
DXM22 : 102.960 (+0.20%)
GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,840.6 (-0.03%)
World’s Topmost Gold Mines Ranked by Output

The third largest producer of gold was Grasberg mine in Indonesia which accounted for production of 1.370 million ounces of gold in 2021.

Beefed Up Security to Prevent Theft of Metal Infrastructure

The government has decided to increase the overall budget allocation for Prasa to R13.5bn in 20224-’25, compared with R12.6bn in 2022-’23.

Dollar Tumbles on Lower T-Note Yields and Weak U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell by -1.100 (-1.06%). The dollar index Thursday tumbled to a 2-week low and posted moderate losses on lower T-note yields and weaker-than-expected U.S. economic...

DXY00 : 102.921 (+0.19%)
^EURUSD : 1.05760 (-0.05%)
^USDJPY : 127.747 (-0.04%)
GCM22 : 1,840.6 (-0.03%)
SIN22 : 21.915 (+0.03%)
Precious Metals Refinery Pledges to Cut Carbon Emissions from Supply Chain

The gold mining industry accounts for around 0.2% of the world’s total emissions, as per recent report published by Wood Mackenzie.

GCM22 : 1,840.6 (-0.03%)
MMM22 : 71.19s (+1.79%)
GRM22 : 1,840.6 (-0.03%)
Head & Shoulders Everywhere

Our daily video.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,129.00
2nd Resistance Point 1,129.00
1st Resistance Point 1,129.00
Last Price 1,129.00s
1st Support Level 1,129.00
2nd Support Level 1,129.00
3rd Support Level 1,129.00

See More

52-Week High 1,580.00
Fibonacci 61.8% 1,316.42
Fibonacci 50% 1,235.00
Fibonacci 38.2% 1,153.58
Last Price 1,129.00s
52-Week Low 890.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar